TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30 Value ($000) $0 Avg Close $3.08 Range $2.32 - $3.94
Q1 2021
Shares 91 Value ($000) $0 Avg Close $2.15 Range $0.86 - $3.08
Q3 2020
Shares 91 Value ($000) $0 Avg Close $0.61 Range $0.47 - $0.98
Q2 2020
Shares 91 Value ($000) $0 Avg Close $0.40 Range $0.22 - $0.78
Q1 2020
Shares 91 Value ($000) $0 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 1,732 Value ($000) $3 Avg Close $1.61 Range $1.11 - $2.16
Q1 2019
Shares 521 Value ($000) $1 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 742 Value ($000) $1 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 299 Value ($000) $1 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 2,999 Value ($000) $13,346 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 4,625 Value ($000) $17 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 1,341 Value ($000) $6 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 2,647 Value ($000) $8 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 260 Value ($000) $1 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 1,295 Value ($000) $5 Avg Close $4.50 Range $3.46 - $5.29