TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,457 Value ($000) $276 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 29,457 Value ($000) $169 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 29,457 Value ($000) $99 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 29,457 Value ($000) $99 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 29,457 Value ($000) $105 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 29,457 Value ($000) $91 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 29,457 Value ($000) $102 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 29,435 Value ($000) $130 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 29,472 Value ($000) $133 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 50,422 Value ($000) $322 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 22,072 Value ($000) $75 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 58,511 Value ($000) $155 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 80,066 Value ($000) $277 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 80,178 Value ($000) $288 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 79,812 Value ($000) $324 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 80,150 Value ($000) $329 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 80,062 Value ($000) $227 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 80,062 Value ($000) $250 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 105,100 Value ($000) $456 Avg Close $3.29 Range $2.35 - $4.49
Q1 2020
Shares 82,500 Value ($000) $26 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 82,500 Value ($000) $162 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 116,700 Value ($000) $235 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 116,700 Value ($000) $190 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 116,700 Value ($000) $273 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 116,700 Value ($000) $196 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 116,700 Value ($000) $526 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 116,700 Value ($000) $519 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 139,326 Value ($000) $522 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 139,326 Value ($000) $595 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 139,326 Value ($000) $398 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 139,326 Value ($000) $389 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 202,893 Value ($000) $826 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 173,592 Value ($000) $871 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 87,400 Value ($000) $534 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 72,600 Value ($000) $462 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 72,600 Value ($000) $461 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 72,600 Value ($000) $546 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 72,600 Value ($000) $429 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 153,019 Value ($000) $976 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 154,090 Value ($000) $952 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 159,790 Value ($000) $1,067 Avg Close $7.97 Range $4.90 - $10.96
Q3 2014
Shares 159,790 Value ($000) $1,729 Avg Close $11.39 Range $9.25 - $12.11
Q2 2014
Shares 354,499 Value ($000) $4,176 Avg Close $12.02 Range $10.87 - $13.43
Q1 2014
Shares 245,840 Value ($000) $3,147 Avg Close $11.58 Range $9.92 - $12.84
Q4 2013
Shares 181,590 Value ($000) $2,244 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 181,590 Value ($000) $2,275 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 181,590 Value ($000) $1,863 Avg Close $9.74 Range $8.15 - $11.48