Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,914,495 | $64,789 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 2,349,068 | $13,507 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 2,448,697 | $8,228 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 1,948,689 | $6,548 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 1,559,054 | $5,581 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 1,180,566 | $3,658 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 120,422 | $417 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 36,059 | $160 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 22,238 | $101 | $5.05 | $4.16 - $6.77 |
| Q1 2023 | 292,763 | $776 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 292,763 | $1,013 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 296,392 | $1,064 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 305,520 | $1,241 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 308,712 | $1,269 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 581,276 | $1,651 | $3.08 | $2.32 - $3.94 |
| Q1 2020 | 603,744 | $193 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 634,234 | $1,243 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 658,024 | $1,322 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 677,129 | $1,103 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 2,053,360 | $4,806 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 3,064,929 | $5,150 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 3,499,347 | $15,784 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 3,371,537 | $15,006 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 3,350,981 | $12,566 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 2,912,010 | $12,431 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 2,919,021 | $8,348 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 2,957,024 | $8,251 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 2,968,831 | $12,083 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 2,647,888 | $13,293 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 2,650,420 | $16,194 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 2,631,874 | $16,765 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 2,568,017 | $16,307 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 3,326,675 | $25,018 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 3,366,647 | $19,896 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 4,103,870 | $26,183 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 4,469,783 | $27,623 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 4,520,235 | $30,194 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 4,333,979 | $46,892 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 4,251,368 | $50,083 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 4,251,627 | $54,420 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 4,373,335 | $54,055 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 4,617,592 | $57,860 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 5,663,432 | $58,106 | $9.74 | $8.15 - $11.48 |