Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,332 | $87 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 10,957 | $63 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 50,610 | $170 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 97,393 | $327 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 107,571 | $385 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 91,153 | $283 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 28,129 | $97 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 21,373 | $95 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 19,474 | $88 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 41,852 | $267 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 40,620 | $137 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 2,908 | $8 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 3,713 | $13 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 1,882 | $7 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 8,183 | $33 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 4,614 | $19 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 31,170 | $89 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 13,983 | $44 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 5,841 | $25 | $3.29 | $2.35 - $4.49 |
| Q1 2021 | 17,102 | $41 | $2.15 | $0.86 - $3.08 |
| Q4 2020 | 274 | $0 | $0.69 | $0.47 - $0.92 |
| Q3 2020 | 274 | $0 | $0.61 | $0.47 - $0.98 |
| Q2 2020 | 274 | $0 | $0.40 | $0.22 - $0.78 |
| Q1 2020 | 37,813 | $12 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 55,753 | $109 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 77,016 | $155 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 91,284 | $148 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 80,610 | $189 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 78,158 | $131 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 77,825 | $351 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 17,380 | $77 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 35,022 | $132 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 31,930 | $136 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 66,737 | $190 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 96,481 | $269 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 103,245 | $420 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 321,105 | $1,612 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 89,252 | $545 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 28,856 | $184 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 348,773 | $2,215 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 12,513 | $94 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 30,183 | $178 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 6,547 | $42 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 37,855 | $235 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 76,089 | $508 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 36,721 | $397 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 25,756 | $304 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 45,376 | $581 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 72,545 | $896 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 30,620 | $384 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 53,001 | $543 | $9.74 | $8.15 - $11.48 |