TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,499 Value ($000) $6,283 Avg Close $7.72 Range $5.38 - $9.64

Q3 2025

Shares 209,533 Value ($000) $1,205 Avg Close $4.27 Range $3.17 - $6.04

Q2 2025

Shares 312,545 Value ($000) $1,050 Avg Close $2.91 Range $2.03 - $3.93

Q1 2025

Shares 398,764 Value ($000) $1,340 Avg Close $3.99 Range $3.20 - $5.12

Q4 2024

Shares 698,318 Value ($000) $2,500 Avg Close $3.55 Range $2.89 - $4.12

Q3 2024

Shares 972,508 Value ($000) $3,015 Avg Close $3.23 Range $2.68 - $3.99

Q2 2024

Shares 625,003 Value ($000) $2,163 Avg Close $3.99 Range $3.12 - $5.08

Q1 2024

Shares 1,044,962 Value ($000) $4,629 Avg Close $4.15 Range $3.71 - $4.74

Q4 2023

Shares 1,196,266 Value ($000) $5,407 Avg Close $5.05 Range $4.16 - $6.77

Q3 2023

Shares 1,085,715 Value ($000) $6,927 Avg Close $5.15 Range $3.33 - $6.64

Q2 2023

Shares 218,842 Value ($000) $740 Avg Close $2.89 Range $2.56 - $3.49

Q1 2023

Shares 202,092 Value ($000) $536 Avg Close $3.48 Range $2.43 - $4.07

Q4 2022

Shares 151,968 Value ($000) $526 Avg Close $3.89 Range $3.26 - $5.06

Q3 2022

Shares 171,100 Value ($000) $614 Avg Close $3.94 Range $3.27 - $4.55

Q2 2022

Shares 413,649 Value ($000) $1,680 Avg Close $4.40 Range $3.45 - $5.82

Q1 2022

Shares 54,789 Value ($000) $225 Avg Close $3.20 Range $2.70 - $4.26

Q4 2021

Shares 107,372 Value ($000) $305 Avg Close $3.08 Range $2.32 - $3.94

Q3 2021

Shares 275,053 Value ($000) $858 Avg Close $3.21 Range $2.48 - $4.48

Q2 2021

Shares 354,222 Value ($000) $1,538 Avg Close $3.29 Range $2.35 - $4.49

Q1 2021

Shares 342,649 Value ($000) $822 Avg Close $2.15 Range $0.86 - $3.08

Q4 2020

Shares 175,160 Value ($000) $150 Avg Close $0.69 Range $0.47 - $0.92

Q3 2020

Shares 173,216 Value ($000) $88 Avg Close $0.61 Range $0.47 - $0.98

Q2 2020

Shares 218,068 Value ($000) $116 Avg Close $0.40 Range $0.22 - $0.78

Q1 2020

Shares 597,655 Value ($000) $191 Avg Close $1.19 Range $0.28 - $2.07

Q4 2019

Shares 641,358 Value ($000) $1,257 Avg Close $1.61 Range $1.11 - $2.16

Q3 2019

Shares 546,447 Value ($000) $1,097 Avg Close $1.72 Range $1.25 - $2.18

Q2 2019

Shares 746,106 Value ($000) $1,215 Avg Close $2.01 Range $1.38 - $2.58

Q1 2019

Shares 383,240 Value ($000) $897 Avg Close $2.32 Range $1.59 - $2.68

Q4 2018

Shares 707,539 Value ($000) $1,189 Avg Close $2.78 Range $1.29 - $4.57

Q3 2018

Shares 804,926 Value ($000) $3,630 Avg Close $4.53 Range $4.09 - $5.11

Q2 2018

Shares 473,142 Value ($000) $2,106 Avg Close $4.13 Range $3.18 - $4.85

Q1 2018

Shares 607,875 Value ($000) $2,279 Avg Close $3.93 Range $3.40 - $4.54

Q4 2017

Shares 811,360 Value ($000) $3,464 Avg Close $3.45 Range $2.55 - $4.43

Q3 2017

Shares 442,408 Value ($000) $1,265 Avg Close $2.45 Range $1.85 - $3.18

Q2 2017

Shares 172,329 Value ($000) $481 Avg Close $3.32 Range $2.61 - $4.36

Q1 2017

Shares 341,257 Value ($000) $1,389 Avg Close $4.50 Range $3.46 - $5.29

Q4 2016

Shares 786,273 Value ($000) $3,947 Avg Close $5.41 Range $4.36 - $6.34

Q3 2016

Shares 115,788 Value ($000) $708 Avg Close $6.08 Range $5.33 - $6.77

Q2 2016

Shares 719,314 Value ($000) $4,582 Avg Close $6.16 Range $4.65 - $7.75

Q1 2016

Shares 780,824 Value ($000) $4,959 Avg Close $5.86 Range $4.62 - $7.81

Q4 2015

Shares 745,937 Value ($000) $5,609 Avg Close $7.78 Range $5.66 - $9.44

Q3 2015

Shares 920,352 Value ($000) $5,441 Avg Close $6.34 Range $4.62 - $7.76

Q2 2015

Shares 162,896 Value ($000) $1,040 Avg Close $6.74 Range $5.85 - $7.52

Q1 2015

Shares 30,686 Value ($000) $189 Avg Close $5.51 Range $4.72 - $6.84

Q4 2014

Shares 38,203 Value ($000) $254 Avg Close $7.97 Range $4.90 - $10.96

Q3 2014

Shares 60,527 Value ($000) $656 Avg Close $11.39 Range $9.25 - $12.11

Q2 2014

Shares 74,293 Value ($000) $876 Avg Close $12.02 Range $10.87 - $13.43

Q1 2014

Shares 85,333 Value ($000) $1,093 Avg Close $11.58 Range $9.92 - $12.84

Q4 2013

Shares 91,773 Value ($000) $1,134 Avg Close $12.46 Range $11.52 - $13.41

Q3 2013

Shares 119,230 Value ($000) $1,493 Avg Close $11.42 Range $9.41 - $12.97

Q2 2013

Shares 167,074 Value ($000) $1,715 Avg Close $9.74 Range $8.15 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,499	$6,283	$7.72	$5.38 - $9.64
Q3 2025	209,533	$1,205	$4.27	$3.17 - $6.04
Q2 2025	312,545	$1,050	$2.91	$2.03 - $3.93
Q1 2025	398,764	$1,340	$3.99	$3.20 - $5.12
Q4 2024	698,318	$2,500	$3.55	$2.89 - $4.12
Q3 2024	972,508	$3,015	$3.23	$2.68 - $3.99
Q2 2024	625,003	$2,163	$3.99	$3.12 - $5.08
Q1 2024	1,044,962	$4,629	$4.15	$3.71 - $4.74
Q4 2023	1,196,266	$5,407	$5.05	$4.16 - $6.77
Q3 2023	1,085,715	$6,927	$5.15	$3.33 - $6.64
Q2 2023	218,842	$740	$2.89	$2.56 - $3.49
Q1 2023	202,092	$536	$3.48	$2.43 - $4.07
Q4 2022	151,968	$526	$3.89	$3.26 - $5.06
Q3 2022	171,100	$614	$3.94	$3.27 - $4.55
Q2 2022	413,649	$1,680	$4.40	$3.45 - $5.82
Q1 2022	54,789	$225	$3.20	$2.70 - $4.26
Q4 2021	107,372	$305	$3.08	$2.32 - $3.94
Q3 2021	275,053	$858	$3.21	$2.48 - $4.48
Q2 2021	354,222	$1,538	$3.29	$2.35 - $4.49
Q1 2021	342,649	$822	$2.15	$0.86 - $3.08
Q4 2020	175,160	$150	$0.69	$0.47 - $0.92
Q3 2020	173,216	$88	$0.61	$0.47 - $0.98
Q2 2020	218,068	$116	$0.40	$0.22 - $0.78
Q1 2020	597,655	$191	$1.19	$0.28 - $2.07
Q4 2019	641,358	$1,257	$1.61	$1.11 - $2.16
Q3 2019	546,447	$1,097	$1.72	$1.25 - $2.18
Q2 2019	746,106	$1,215	$2.01	$1.38 - $2.58
Q1 2019	383,240	$897	$2.32	$1.59 - $2.68
Q4 2018	707,539	$1,189	$2.78	$1.29 - $4.57
Q3 2018	804,926	$3,630	$4.53	$4.09 - $5.11
Q2 2018	473,142	$2,106	$4.13	$3.18 - $4.85
Q1 2018	607,875	$2,279	$3.93	$3.40 - $4.54
Q4 2017	811,360	$3,464	$3.45	$2.55 - $4.43
Q3 2017	442,408	$1,265	$2.45	$1.85 - $3.18
Q2 2017	172,329	$481	$3.32	$2.61 - $4.36
Q1 2017	341,257	$1,389	$4.50	$3.46 - $5.29
Q4 2016	786,273	$3,947	$5.41	$4.36 - $6.34
Q3 2016	115,788	$708	$6.08	$5.33 - $6.77
Q2 2016	719,314	$4,582	$6.16	$4.65 - $7.75
Q1 2016	780,824	$4,959	$5.86	$4.62 - $7.81
Q4 2015	745,937	$5,609	$7.78	$5.66 - $9.44
Q3 2015	920,352	$5,441	$6.34	$4.62 - $7.76
Q2 2015	162,896	$1,040	$6.74	$5.85 - $7.52
Q1 2015	30,686	$189	$5.51	$4.72 - $6.84
Q4 2014	38,203	$254	$7.97	$4.90 - $10.96
Q3 2014	60,527	$656	$11.39	$9.25 - $12.11
Q2 2014	74,293	$876	$12.02	$10.87 - $13.43
Q1 2014	85,333	$1,093	$11.58	$9.92 - $12.84
Q4 2013	91,773	$1,134	$12.46	$11.52 - $13.41
Q3 2013	119,230	$1,493	$11.42	$9.41 - $12.97
Q2 2013	167,074	$1,715	$9.74	$8.15 - $11.48