TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,131 Value ($000) $64 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 11,131 Value ($000) $37 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 11,131 Value ($000) $37 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 11,813 Value ($000) $42 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 10,015 Value ($000) $31 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 10,015 Value ($000) $35 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 11,692 Value ($000) $52 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 11,692 Value ($000) $53 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 11,692 Value ($000) $75 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 11,238 Value ($000) $38 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 10,730 Value ($000) $28 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 13,013 Value ($000) $0 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 13,013 Value ($000) $47 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 13,013 Value ($000) $53 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 15,033 Value ($000) $62 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 15,033 Value ($000) $43 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 12,878 Value ($000) $40 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 12,878 Value ($000) $56 Avg Close $3.29 Range $2.35 - $4.49
Q1 2021
Shares 21,079 Value ($000) $51 Avg Close $2.15 Range $0.86 - $3.08
Q4 2020
Shares 21,079 Value ($000) $18 Avg Close $0.69 Range $0.47 - $0.92
Q3 2020
Shares 21,079 Value ($000) $11 Avg Close $0.61 Range $0.47 - $0.98
Q2 2020
Shares 30,289 Value ($000) $16 Avg Close $0.40 Range $0.22 - $0.78
Q1 2020
Shares 17,005 Value ($000) $5 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 12,385 Value ($000) $24 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 12,385 Value ($000) $25 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 12,385 Value ($000) $20 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 12,385 Value ($000) $29 Avg Close $2.32 Range $1.59 - $2.68
Q2 2018
Shares 11,269 Value ($000) $50 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 11,269 Value ($000) $42 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 11,269 Value ($000) $48 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 11,269 Value ($000) $32 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 11,269 Value ($000) $31 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 11,269 Value ($000) $46 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 11,269 Value ($000) $57 Avg Close $5.41 Range $4.36 - $6.34
Q3 2015
Shares 16,484 Value ($000) $97 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 16,484 Value ($000) $105 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 16,895 Value ($000) $104 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 16,685 Value ($000) $111 Avg Close $7.97 Range $4.90 - $10.96