TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136,547 Value ($000) $20,019 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 1,636,849 Value ($000) $9,412 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 1,064,129 Value ($000) $3,575 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 669,698 Value ($000) $2,250 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 1,289,946 Value ($000) $4,618 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 886,860 Value ($000) $2,749 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 434,922 Value ($000) $1,505 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 605,049 Value ($000) $2,680 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 605,049 Value ($000) $2,735 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 585,363 Value ($000) $3,735 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 123,039 Value ($000) $416 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 103,263 Value ($000) $274 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 16,617 Value ($000) $57 Avg Close $3.89 Range $3.26 - $5.06
Q2 2022
Shares 61,845 Value ($000) $251 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 16,011 Value ($000) $66 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 203,797 Value ($000) $578 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 441,715 Value ($000) $1,378 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 157,707 Value ($000) $684 Avg Close $3.29 Range $2.35 - $4.49
Q1 2020
Shares 1,107,228 Value ($000) $354 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 1,336,722 Value ($000) $2,620 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 1,502,896 Value ($000) $3,021 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 1,638,558 Value ($000) $2,671 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 1,535,582 Value ($000) $3,593 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 1,567,855 Value ($000) $2,634 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 1,287,457 Value ($000) $5,806 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 1,496,424 Value ($000) $6,659 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 1,279,913 Value ($000) $4,799 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 1,258,577 Value ($000) $5,374 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 1,773,710 Value ($000) $5,073 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 1,770,063 Value ($000) $4,938 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 1,028,505 Value ($000) $4,186 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 820,385 Value ($000) $4,118 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 582,502 Value ($000) $3,559 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 663,467 Value ($000) $4,226 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 1,305,736 Value ($000) $8,292 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 1,194,459 Value ($000) $8,982 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 1,058,023 Value ($000) $6,253 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 674,314 Value ($000) $4,302 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 570,500 Value ($000) $3,526 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 177,855 Value ($000) $1,188 Avg Close $7.97 Range $4.90 - $10.96
Q4 2013
Shares 18,982 Value ($000) $235 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 13,733 Value ($000) $172 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 59,537 Value ($000) $611 Avg Close $9.74 Range $8.15 - $11.48