Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,855,302 | $26,754 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 249,409 | $1,434 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 213,710 | $718 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 185,346 | $623 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 230,250 | $824 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 317,109 | $983 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 2,420,302 | $8,374 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 2,510,898 | $11,123 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 3,077,688 | $13,911 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 3,182,502 | $20,304 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 3,412,819 | $11,535 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 3,418,738 | $9,060 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 3,371,577 | $11,666 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 3,388,720 | $12,166 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 1,965,420 | $7,980 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 1,420,343 | $5,838 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 287,844 | $817 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 231,645 | $723 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 172,195 | $747 | $3.29 | $2.35 - $4.49 |
| Q1 2021 | 183,385 | $440 | $2.15 | $0.86 - $3.08 |
| Q3 2019 | 103,028 | $207 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 62,320 | $102 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 79,259 | $185 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 44,493 | $75 | $2.78 | $1.29 - $4.57 |
| Q1 2017 | 20,389 | $83 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 13,365 | $67 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 37,725 | $230 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 37,725 | $240 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 26,655 | $169 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 26,655 | $200 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 24,798 | $147 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 24,798 | $158 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 12,698 | $91 | $5.51 | $4.72 - $6.84 |