TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,895 Value ($000) $1,133 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 7,913 Value ($000) $46 Avg Close $4.27 Range $3.17 - $6.04
Q1 2025
Shares 116,772 Value ($000) $392 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 116,772 Value ($000) $418 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 117,856 Value ($000) $365 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 121,578 Value ($000) $421 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 123,730 Value ($000) $548 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 130,280 Value ($000) $589 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 136,289 Value ($000) $870 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 149,792 Value ($000) $506 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 147,974 Value ($000) $392 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 150,001 Value ($000) $519 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 49,136 Value ($000) $176 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 53,233 Value ($000) $216 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 52,273 Value ($000) $215 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 64,745 Value ($000) $184 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 66,161 Value ($000) $206 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 169,217 Value ($000) $734 Avg Close $3.29 Range $2.35 - $4.49
Q1 2020
Shares 189,730 Value ($000) $61 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 187,572 Value ($000) $368 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 187,572 Value ($000) $377 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 187,572 Value ($000) $306 Avg Close $2.01 Range $1.38 - $2.58
Q1 2019
Shares 187,572 Value ($000) $439 Avg Close $2.32 Range $1.59 - $2.68
Q4 2018
Shares 187,572 Value ($000) $315 Avg Close $2.78 Range $1.29 - $4.57
Q3 2018
Shares 187,572 Value ($000) $846 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 186,341 Value ($000) $829 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 173,650 Value ($000) $651 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 180,524 Value ($000) $771 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 183,685 Value ($000) $525 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 202,875 Value ($000) $566 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 223,675 Value ($000) $910 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 186,275 Value ($000) $935 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 190,775 Value ($000) $1,166 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 165,875 Value ($000) $1,057 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 168,675 Value ($000) $1,071 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 147,610 Value ($000) $1,110 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 144,948 Value ($000) $857 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 145,448 Value ($000) $928 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 144,089 Value ($000) $890 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 146,189 Value ($000) $977 Avg Close $7.97 Range $4.90 - $10.96
Q3 2014
Shares 145,566 Value ($000) $1,575 Avg Close $11.39 Range $9.25 - $12.11
Q2 2014
Shares 144,139 Value ($000) $1,698 Avg Close $12.02 Range $10.87 - $13.43
Q1 2014
Shares 142,239 Value ($000) $1,821 Avg Close $11.58 Range $9.92 - $12.84
Q4 2013
Shares 141,639 Value ($000) $1,751 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 140,739 Value ($000) $1,763 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 136,391 Value ($000) $1,399 Avg Close $9.74 Range $8.15 - $11.48
Q1 2013
Shares 134,893 Value ($000) $1,384 Avg Close $9.01 Range $7.72 - $10.74