Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141,157 | $1,323 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 98,563 | $567 | $4.27 | $3.17 - $6.04 |
| Q1 2025 | 10,019 | $34 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 11,206 | $40 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 11,754 | $36 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 16,960 | $59 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 16,854 | $75 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 14,603 | $66 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 13,221 | $84 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 14,797 | $50 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 13,843 | $37 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 15,070 | $52 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 18,120 | $65 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 19,314 | $78 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 220,987 | $908 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 242,993 | $690 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 188,028 | $587 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 184,838 | $802 | $3.29 | $2.35 - $4.49 |
| Q1 2020 | 966,575 | $310 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 1,003,321 | $1,966 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 1,003,897 | $2,018 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 1,007,413 | $1,642 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 1,026,136 | $2,401 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 1,040,228 | $1,748 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 1,038,520 | $4,684 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 998,447 | $4,443 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 978,888 | $3,671 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 883,994 | $3,774 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 890,756 | $2,548 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 901,989 | $2,517 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 899,203 | $3,660 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 854,295 | $4,288 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 686,940 | $4,197 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 650,848 | $4,146 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 565,374 | $3,590 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 539,399 | $4,056 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 515,704 | $3,047 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 506,004 | $3,228 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 493,230 | $3,048 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 501,968 | $3,353 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 493,726 | $5,342 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 495,602 | $5,838 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 497,153 | $6,363 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 482,687 | $5,966 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 452,412 | $5,669 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 436,266 | $4,476 | $9.74 | $8.15 - $11.48 |