TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,670 Value ($000) $166 Avg Close $7.72 Range $5.38 - $9.64
Q1 2020
Shares 70,250 Value ($000) $22 Avg Close $1.19 Range $0.28 - $2.07
Q4 2019
Shares 138,260 Value ($000) $271 Avg Close $1.61 Range $1.11 - $2.16
Q1 2018
Shares 16,307 Value ($000) $61 Avg Close $3.93 Range $3.40 - $4.54
Q4 2017
Shares 15,666 Value ($000) $69 Avg Close $3.45 Range $2.55 - $4.43
Q3 2017
Shares 27,025 Value ($000) $76 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 22,894 Value ($000) $63 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 16,057 Value ($000) $64 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 18,813 Value ($000) $95 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 16,743 Value ($000) $102 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 12,585 Value ($000) $80 Avg Close $6.16 Range $4.65 - $7.75
Q1 2016
Shares 11,082 Value ($000) $70 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 10,963 Value ($000) $82 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 239,510 Value ($000) $1,416 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 254,684 Value ($000) $1,625 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 244,250 Value ($000) $1,509 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 245,002 Value ($000) $1,637 Avg Close $7.97 Range $4.90 - $10.96
Q3 2014
Shares 14,702 Value ($000) $159 Avg Close $11.39 Range $9.25 - $12.11
Q2 2014
Shares 15,318 Value ($000) $180 Avg Close $12.02 Range $10.87 - $13.43
Q1 2014
Shares 16,398 Value ($000) $210 Avg Close $11.58 Range $9.92 - $12.84
Q4 2013
Shares 17,355 Value ($000) $214 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 60,512 Value ($000) $758 Avg Close $11.42 Range $9.41 - $12.97
Q2 2013
Shares 56,791 Value ($000) $583 Avg Close $9.74 Range $8.15 - $11.48