Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,064 | $666 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 185,287 | $1,065 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 265,500 | $892 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 333,610 | $1,121 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 352,384 | $1,262 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 343,511 | $1,065 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 311,253 | $1,077 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 47,293 | $210 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 85,071 | $385 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 91,937 | $587 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 221,990 | $750 | $2.89 | $2.56 - $3.49 |
| Q3 2020 | 284,429 | $145 | $0.61 | $0.47 - $0.98 |
| Q2 2020 | 413,809 | $221 | $0.40 | $0.22 - $0.78 |
| Q1 2020 | 47,622 | $15 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 1,532,119 | $3,003 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 1,362,036 | $2,738 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 1,871,579 | $3,051 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 1,295,948 | $3,033 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 943,760 | $1,586 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 939,221 | $4,236 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 1,464,541 | $6,517 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 2,927,157 | $10,977 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 3,730,277 | $15,928 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 5,178,124 | $14,809 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 4,763,004 | $13,289 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 4,787,164 | $19,483 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 3,968,644 | $19,922 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 2,638,040 | $16,118 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 2,837,497 | $18,075 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 1,614,900 | $10,255 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 957,950 | $7,204 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 2,143,620 | $12,669 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 2,125,210 | $13,559 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 1,248,007 | $7,713 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 732,654 | $4,894 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 686,720 | $7,430 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 802,540 | $9,454 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 710,760 | $9,098 | $11.58 | $9.92 - $12.84 |