TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,104 Value ($000) $110 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 60,759 Value ($000) $204 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 30,507 Value ($000) $103 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 32,740 Value ($000) $117 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 114,576 Value ($000) $355 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 135,649 Value ($000) $469 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 69,114 Value ($000) $306 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 54,048 Value ($000) $244 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 50,927 Value ($000) $325 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 29,818 Value ($000) $101 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 83,942 Value ($000) $222 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 42,659 Value ($000) $148 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 116,796 Value ($000) $419 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 258,675 Value ($000) $1,050 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 376,368 Value ($000) $1,547 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 261,259 Value ($000) $742 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 245,667 Value ($000) $766 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 166,256 Value ($000) $722 Avg Close $3.29 Range $2.35 - $4.49
Q1 2021
Shares 193,058 Value ($000) $463 Avg Close $2.15 Range $0.86 - $3.08
Q4 2020
Shares 264,318 Value ($000) $228 Avg Close $0.69 Range $0.47 - $0.92
Q3 2020
Shares 215,386 Value ($000) $110 Avg Close $0.61 Range $0.47 - $0.98
Q2 2020
Shares 3,460 Value ($000) $2 Avg Close $0.40 Range $0.22 - $0.78
Q3 2017
Shares 11,400 Value ($000) $33 Avg Close $2.45 Range $1.85 - $3.18
Q2 2017
Shares 109,500 Value ($000) $306 Avg Close $3.32 Range $2.61 - $4.36
Q1 2017
Shares 94,900 Value ($000) $386 Avg Close $4.50 Range $3.46 - $5.29
Q4 2016
Shares 41,700 Value ($000) $209 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 3,200 Value ($000) $20 Avg Close $6.08 Range $5.33 - $6.77
Q2 2016
Shares 7,300 Value ($000) $47 Avg Close $6.16 Range $4.65 - $7.75