TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,603 Value ($000) $4,128 Avg Close $7.72 Range $5.38 - $9.64

Q3 2025

Shares 450,329 Value ($000) $2,589 Avg Close $4.27 Range $3.17 - $6.04

Q2 2025

Shares 411,787 Value ($000) $1,384 Avg Close $2.91 Range $2.03 - $3.93

Q1 2025

Shares 374,554 Value ($000) $1,259 Avg Close $3.99 Range $3.20 - $5.12

Q4 2024

Shares 386,227 Value ($000) $1,383 Avg Close $3.55 Range $2.89 - $4.12

Q3 2024

Shares 390,614 Value ($000) $1,211 Avg Close $3.23 Range $2.68 - $3.99

Q2 2024

Shares 495,239 Value ($000) $1,714 Avg Close $3.99 Range $3.12 - $5.08

Q1 2024

Shares 453,033 Value ($000) $2,007 Avg Close $4.15 Range $3.71 - $4.74

Q4 2023

Shares 483,707 Value ($000) $2,186 Avg Close $5.05 Range $4.16 - $6.77

Q3 2023

Shares 501,671 Value ($000) $3,201 Avg Close $5.15 Range $3.33 - $6.64

Q2 2023

Shares 421,800 Value ($000) $1,426 Avg Close $2.89 Range $2.56 - $3.49

Q1 2023

Shares 416,199 Value ($000) $1,103 Avg Close $3.48 Range $2.43 - $4.07

Q4 2022

Shares 428,278 Value ($000) $1,482 Avg Close $3.89 Range $3.26 - $5.06

Q3 2022

Shares 371,342 Value ($000) $1,333 Avg Close $3.94 Range $3.27 - $4.55

Q2 2022

Shares 435,705 Value ($000) $1,770 Avg Close $4.40 Range $3.45 - $5.82

Q1 2022

Shares 359,014 Value ($000) $1,475 Avg Close $3.20 Range $2.70 - $4.26

Q4 2021

Shares 360,312 Value ($000) $1,023 Avg Close $3.08 Range $2.32 - $3.94

Q3 2021

Shares 352,077 Value ($000) $1,099 Avg Close $3.21 Range $2.48 - $4.48

Q2 2021

Shares 332,548 Value ($000) $1,443 Avg Close $3.29 Range $2.35 - $4.49

Q1 2021

Shares 77,000 Value ($000) $185 Avg Close $2.15 Range $0.86 - $3.08

Q4 2020

Shares 192,850 Value ($000) $166 Avg Close $0.69 Range $0.47 - $0.92

Q3 2020

Shares 197,755 Value ($000) $101 Avg Close $0.61 Range $0.47 - $0.98

Q2 2020

Shares 197,755 Value ($000) $105 Avg Close $0.40 Range $0.22 - $0.78

Q1 2020

Shares 1,456,352 Value ($000) $466 Avg Close $1.19 Range $0.28 - $2.07

Q4 2019

Shares 1,557,396 Value ($000) $3,053 Avg Close $1.61 Range $1.11 - $2.16

Q3 2019

Shares 1,653,479 Value ($000) $3,324 Avg Close $1.72 Range $1.25 - $2.18

Q2 2019

Shares 1,625,947 Value ($000) $2,651 Avg Close $2.01 Range $1.38 - $2.58

Q1 2019

Shares 1,620,426 Value ($000) $3,792 Avg Close $2.32 Range $1.59 - $2.68

Q4 2018

Shares 1,579,416 Value ($000) $2,653 Avg Close $2.78 Range $1.29 - $4.57

Q3 2018

Shares 1,643,284 Value ($000) $7,411 Avg Close $4.53 Range $4.09 - $5.11

Q2 2018

Shares 1,865,348 Value ($000) $8,301 Avg Close $4.13 Range $3.18 - $4.85

Q1 2018

Shares 1,987,935 Value ($000) $7,455 Avg Close $3.93 Range $3.40 - $4.54

Q4 2017

Shares 1,874,733 Value ($000) $8,003 Avg Close $3.45 Range $2.55 - $4.43

Q3 2017

Shares 1,652,122 Value ($000) $4,725 Avg Close $2.45 Range $1.85 - $3.18

Q2 2017

Shares 1,696,129 Value ($000) $4,732 Avg Close $3.32 Range $2.61 - $4.36

Q1 2017

Shares 1,650,044 Value ($000) $6,717 Avg Close $4.50 Range $3.46 - $5.29

Q4 2016

Shares 1,505,414 Value ($000) $7,557 Avg Close $5.41 Range $4.36 - $6.34

Q3 2016

Shares 1,362,874 Value ($000) $8,327 Avg Close $6.08 Range $5.33 - $6.77

Q2 2016

Shares 1,243,298 Value ($000) $7,919 Avg Close $6.16 Range $4.65 - $7.75

Q1 2016

Shares 1,167,608 Value ($000) $7,415 Avg Close $5.86 Range $4.62 - $7.81

Q4 2015

Shares 1,185,424 Value ($000) $8,915 Avg Close $7.78 Range $5.66 - $9.44

Q3 2015

Shares 1,033,517 Value ($000) $6,108 Avg Close $6.34 Range $4.62 - $7.76

Q2 2015

Shares 893,436 Value ($000) $5,700 Avg Close $6.74 Range $5.85 - $7.52

Q1 2015

Shares 876,672 Value ($000) $5,417 Avg Close $5.51 Range $4.72 - $6.84

Q4 2014

Shares 1,149,781 Value ($000) $7,681 Avg Close $7.97 Range $4.90 - $10.96

Q3 2014

Shares 1,263,076 Value ($000) $13,667 Avg Close $11.39 Range $9.25 - $12.11

Q2 2014

Shares 1,220,372 Value ($000) $14,377 Avg Close $12.02 Range $10.87 - $13.43

Q1 2014

Shares 1,253,712 Value ($000) $16,048 Avg Close $11.58 Range $9.92 - $12.84

Q4 2013

Shares 1,639,097 Value ($000) $20,258 Avg Close $12.46 Range $11.52 - $13.41

Q3 2013

Shares 1,575,736 Value ($000) $19,743 Avg Close $11.42 Range $9.41 - $12.97

Q2 2013

Shares 1,612,223 Value ($000) $16,541 Avg Close $9.74 Range $8.15 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,603	$4,128	$7.72	$5.38 - $9.64
Q3 2025	450,329	$2,589	$4.27	$3.17 - $6.04
Q2 2025	411,787	$1,384	$2.91	$2.03 - $3.93
Q1 2025	374,554	$1,259	$3.99	$3.20 - $5.12
Q4 2024	386,227	$1,383	$3.55	$2.89 - $4.12
Q3 2024	390,614	$1,211	$3.23	$2.68 - $3.99
Q2 2024	495,239	$1,714	$3.99	$3.12 - $5.08
Q1 2024	453,033	$2,007	$4.15	$3.71 - $4.74
Q4 2023	483,707	$2,186	$5.05	$4.16 - $6.77
Q3 2023	501,671	$3,201	$5.15	$3.33 - $6.64
Q2 2023	421,800	$1,426	$2.89	$2.56 - $3.49
Q1 2023	416,199	$1,103	$3.48	$2.43 - $4.07
Q4 2022	428,278	$1,482	$3.89	$3.26 - $5.06
Q3 2022	371,342	$1,333	$3.94	$3.27 - $4.55
Q2 2022	435,705	$1,770	$4.40	$3.45 - $5.82
Q1 2022	359,014	$1,475	$3.20	$2.70 - $4.26
Q4 2021	360,312	$1,023	$3.08	$2.32 - $3.94
Q3 2021	352,077	$1,099	$3.21	$2.48 - $4.48
Q2 2021	332,548	$1,443	$3.29	$2.35 - $4.49
Q1 2021	77,000	$185	$2.15	$0.86 - $3.08
Q4 2020	192,850	$166	$0.69	$0.47 - $0.92
Q3 2020	197,755	$101	$0.61	$0.47 - $0.98
Q2 2020	197,755	$105	$0.40	$0.22 - $0.78
Q1 2020	1,456,352	$466	$1.19	$0.28 - $2.07
Q4 2019	1,557,396	$3,053	$1.61	$1.11 - $2.16
Q3 2019	1,653,479	$3,324	$1.72	$1.25 - $2.18
Q2 2019	1,625,947	$2,651	$2.01	$1.38 - $2.58
Q1 2019	1,620,426	$3,792	$2.32	$1.59 - $2.68
Q4 2018	1,579,416	$2,653	$2.78	$1.29 - $4.57
Q3 2018	1,643,284	$7,411	$4.53	$4.09 - $5.11
Q2 2018	1,865,348	$8,301	$4.13	$3.18 - $4.85
Q1 2018	1,987,935	$7,455	$3.93	$3.40 - $4.54
Q4 2017	1,874,733	$8,003	$3.45	$2.55 - $4.43
Q3 2017	1,652,122	$4,725	$2.45	$1.85 - $3.18
Q2 2017	1,696,129	$4,732	$3.32	$2.61 - $4.36
Q1 2017	1,650,044	$6,717	$4.50	$3.46 - $5.29
Q4 2016	1,505,414	$7,557	$5.41	$4.36 - $6.34
Q3 2016	1,362,874	$8,327	$6.08	$5.33 - $6.77
Q2 2016	1,243,298	$7,919	$6.16	$4.65 - $7.75
Q1 2016	1,167,608	$7,415	$5.86	$4.62 - $7.81
Q4 2015	1,185,424	$8,915	$7.78	$5.66 - $9.44
Q3 2015	1,033,517	$6,108	$6.34	$4.62 - $7.76
Q2 2015	893,436	$5,700	$6.74	$5.85 - $7.52
Q1 2015	876,672	$5,417	$5.51	$4.72 - $6.84
Q4 2014	1,149,781	$7,681	$7.97	$4.90 - $10.96
Q3 2014	1,263,076	$13,667	$11.39	$9.25 - $12.11
Q2 2014	1,220,372	$14,377	$12.02	$10.87 - $13.43
Q1 2014	1,253,712	$16,048	$11.58	$9.92 - $12.84
Q4 2013	1,639,097	$20,258	$12.46	$11.52 - $13.41
Q3 2013	1,575,736	$19,743	$11.42	$9.41 - $12.97
Q2 2013	1,612,223	$16,541	$9.74	$8.15 - $11.48