Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 219,387 | $2,056 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 55,090 | $317 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 143,281 | $481 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 240,671 | $809 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 383,797 | $1,374 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 636,723 | $1,974 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 454,013 | $1,571 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 715,648 | $3,170 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 597,770 | $2,702 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 944,292 | $6,025 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 452,130 | $1,528 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 818,639 | $2,169 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 492,702 | $1,705 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 264,826 | $951 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 893,365 | $3,627 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 18,250 | $75 | $3.20 | $2.70 - $4.26 |
| Q3 2021 | 29,442 | $92 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 185,469 | $805 | $3.29 | $2.35 - $4.49 |
| Q1 2021 | 244,916 | $588 | $2.15 | $0.86 - $3.08 |
| Q4 2020 | 15,270 | $13 | $0.69 | $0.47 - $0.92 |
| Q3 2020 | 14,676 | $7 | $0.61 | $0.47 - $0.98 |
| Q2 2020 | 89,212 | $47 | $0.40 | $0.22 - $0.78 |
| Q1 2020 | 69,758 | $22 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 43,818 | $86 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 43,502 | $87 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 19,156 | $31 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 83,611 | $195 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 73,007 | $123 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 134,507 | $606 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 191,106 | $851 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 311,282 | $1,168 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 17,730 | $76 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 558,495 | $1,598 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 767,348 | $2,141 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 886,229 | $3,606 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 649,097 | $3,259 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 1,233,259 | $7,535 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 149,102 | $950 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 49,231 | $313 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 410,978 | $3,091 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 770,043 | $4,551 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 425,200 | $2,713 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 46,315 | $286 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 44,173 | $295 | $7.97 | $4.90 - $10.96 |
| Q1 2014 | 54,450 | $697 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 55,926 | $691 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 126,996 | $1,592 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 53,807 | $552 | $9.74 | $8.15 - $11.48 |