Ticker: TTI CUSIP: 88162F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,143,597 | $76,293 | $7.72 | $5.38 - $9.64 |
| Q3 2025 | 8,194,937 | $47,149 | $4.27 | $3.17 - $6.04 |
| Q2 2025 | 8,140,670 | $27,420 | $2.91 | $2.03 - $3.93 |
| Q1 2025 | 8,324,811 | $27,991 | $3.99 | $3.20 - $5.12 |
| Q4 2024 | 8,433,165 | $30,176 | $3.55 | $2.89 - $4.12 |
| Q3 2024 | 8,393,900 | $25,946 | $3.23 | $2.68 - $3.99 |
| Q2 2024 | 7,818,803 | $27,053 | $3.99 | $3.12 - $5.08 |
| Q1 2024 | 8,245,623 | $36,523 | $4.15 | $3.71 - $4.74 |
| Q4 2023 | 5,607,693 | $25,355 | $5.05 | $4.16 - $6.77 |
| Q3 2023 | 5,658,988 | $36,153 | $5.15 | $3.33 - $6.64 |
| Q2 2023 | 5,550,742 | $18,754 | $2.89 | $2.56 - $3.49 |
| Q1 2023 | 5,520,842 | $14,605 | $3.48 | $2.43 - $4.07 |
| Q4 2022 | 4,052,668 | $14,027 | $3.89 | $3.26 - $5.06 |
| Q3 2022 | 3,868,877 | $13,889 | $3.94 | $3.27 - $4.55 |
| Q2 2022 | 1,985,126 | $8,059 | $4.40 | $3.45 - $5.82 |
| Q1 2022 | 1,932,133 | $7,941 | $3.20 | $2.70 - $4.26 |
| Q4 2021 | 1,393,094 | $3,956 | $3.08 | $2.32 - $3.94 |
| Q3 2021 | 1,364,267 | $4,257 | $3.21 | $2.48 - $4.48 |
| Q2 2021 | 1,429,809 | $6,205 | $3.29 | $2.35 - $4.49 |
| Q1 2021 | 1,495,970 | $3,590 | $2.15 | $0.86 - $3.08 |
| Q4 2020 | 1,635,418 | $1,409 | $0.69 | $0.47 - $0.92 |
| Q3 2020 | 1,680,099 | $858 | $0.61 | $0.47 - $0.98 |
| Q2 2020 | 1,738,373 | $929 | $0.40 | $0.22 - $0.78 |
| Q1 2020 | 1,825,480 | $584 | $1.19 | $0.28 - $2.07 |
| Q4 2019 | 2,668,127 | $5,231 | $1.61 | $1.11 - $2.16 |
| Q3 2019 | 2,619,393 | $5,269 | $1.72 | $1.25 - $2.18 |
| Q2 2019 | 2,518,697 | $4,106 | $2.01 | $1.38 - $2.58 |
| Q1 2019 | 2,551,023 | $5,969 | $2.32 | $1.59 - $2.68 |
| Q4 2018 | 2,308,084 | $3,875 | $2.78 | $1.29 - $4.57 |
| Q3 2018 | 2,557,945 | $11,534 | $4.53 | $4.09 - $5.11 |
| Q2 2018 | 2,632,837 | $11,720 | $4.13 | $3.18 - $4.85 |
| Q1 2018 | 2,693,015 | $10,097 | $3.93 | $3.40 - $4.54 |
| Q4 2017 | 2,706,551 | $11,558 | $3.45 | $2.55 - $4.43 |
| Q3 2017 | 3,123,688 | $8,934 | $2.45 | $1.85 - $3.18 |
| Q2 2017 | 2,973,102 | $8,295 | $3.32 | $2.61 - $4.36 |
| Q1 2017 | 3,109,849 | $12,657 | $4.50 | $3.46 - $5.29 |
| Q4 2016 | 2,992,956 | $15,025 | $5.41 | $4.36 - $6.34 |
| Q3 2016 | 3,132,948 | $19,142 | $6.08 | $5.33 - $6.77 |
| Q2 2016 | 3,120,752 | $19,880 | $6.16 | $4.65 - $7.75 |
| Q1 2016 | 2,743,106 | $17,419 | $5.86 | $4.62 - $7.81 |
| Q4 2015 | 2,512,246 | $18,892 | $7.78 | $5.66 - $9.44 |
| Q3 2015 | 2,491,909 | $14,727 | $6.34 | $4.62 - $7.76 |
| Q2 2015 | 2,426,923 | $15,484 | $6.74 | $5.85 - $7.52 |
| Q1 2015 | 2,213,531 | $13,680 | $5.51 | $4.72 - $6.84 |
| Q4 2014 | 2,152,573 | $14,379 | $7.97 | $4.90 - $10.96 |
| Q3 2014 | 2,146,603 | $23,226 | $11.39 | $9.25 - $12.11 |
| Q2 2014 | 2,143,844 | $25,254 | $12.02 | $10.87 - $13.43 |
| Q1 2014 | 2,213,356 | $28,330 | $11.58 | $9.92 - $12.84 |
| Q4 2013 | 2,273,784 | $28,104 | $12.46 | $11.52 - $13.41 |
| Q3 2013 | 2,432,697 | $30,482 | $11.42 | $9.41 - $12.97 |
| Q2 2013 | 2,249,795 | $23,083 | $9.74 | $8.15 - $11.48 |