TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $17 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 4,320 Value ($000) $25 Avg Close $4.27 Range $3.17 - $6.04
Q2 2025
Shares 14,536 Value ($000) $49 Avg Close $2.91 Range $2.03 - $3.93
Q1 2025
Shares 4,332 Value ($000) $15 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 4,349 Value ($000) $16 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 3,908 Value ($000) $12 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 21,968 Value ($000) $76 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 17,743 Value ($000) $79 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 42,318 Value ($000) $191 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 799 Value ($000) $5 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 5,104 Value ($000) $17 Avg Close $2.89 Range $2.56 - $3.49
Q1 2023
Shares 10,353 Value ($000) $0 Avg Close $3.48 Range $2.43 - $4.07
Q4 2022
Shares 3,290 Value ($000) $0 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 11,114 Value ($000) $40 Avg Close $3.94 Range $3.27 - $4.55
Q2 2022
Shares 19,362 Value ($000) $79 Avg Close $4.40 Range $3.45 - $5.82
Q1 2022
Shares 1,192 Value ($000) $5 Avg Close $3.20 Range $2.70 - $4.26
Q4 2021
Shares 8,144 Value ($000) $23 Avg Close $3.08 Range $2.32 - $3.94
Q3 2021
Shares 10,048 Value ($000) $31 Avg Close $3.21 Range $2.48 - $4.48
Q2 2021
Shares 3,135 Value ($000) $14 Avg Close $3.29 Range $2.35 - $4.49
Q1 2021
Shares 17,257 Value ($000) $41 Avg Close $2.15 Range $0.86 - $3.08
Q4 2020
Shares 9,378 Value ($000) $8 Avg Close $0.69 Range $0.47 - $0.92
Q2 2020
Shares 55,645 Value ($000) $30 Avg Close $0.40 Range $0.22 - $0.78
Q4 2019
Shares 13,252 Value ($000) $26 Avg Close $1.61 Range $1.11 - $2.16
Q3 2019
Shares 2,268 Value ($000) $5 Avg Close $1.72 Range $1.25 - $2.18
Q2 2019
Shares 46,346 Value ($000) $76 Avg Close $2.01 Range $1.38 - $2.58
Q4 2018
Shares 16,397 Value ($000) $28 Avg Close $2.78 Range $1.29 - $4.57
Q2 2018
Shares 5,238 Value ($000) $23 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 5,600 Value ($000) $21 Avg Close $3.93 Range $3.40 - $4.54
Q3 2017
Shares 29,653 Value ($000) $85 Avg Close $2.45 Range $1.85 - $3.18
Q4 2016
Shares 1,000 Value ($000) $5 Avg Close $5.41 Range $4.36 - $6.34
Q3 2016
Shares 690 Value ($000) $4 Avg Close $6.08 Range $5.33 - $6.77
Q1 2016
Shares 1,000 Value ($000) $6 Avg Close $5.86 Range $4.62 - $7.81
Q4 2015
Shares 517 Value ($000) $4 Avg Close $7.78 Range $5.66 - $9.44
Q3 2015
Shares 477 Value ($000) $3 Avg Close $6.34 Range $4.62 - $7.76
Q2 2015
Shares 14 Value ($000) $0 Avg Close $6.74 Range $5.85 - $7.52
Q1 2015
Shares 245 Value ($000) $2 Avg Close $5.51 Range $4.72 - $6.84
Q4 2014
Shares 587 Value ($000) $4 Avg Close $7.97 Range $4.90 - $10.96
Q3 2014
Shares 15,487 Value ($000) $168 Avg Close $11.39 Range $9.25 - $12.11
Q2 2014
Shares 1,017 Value ($000) $12 Avg Close $12.02 Range $10.87 - $13.43
Q4 2013
Shares 3,024 Value ($000) $37 Avg Close $12.46 Range $11.52 - $13.41
Q3 2013
Shares 2,496 Value ($000) $31 Avg Close $11.42 Range $9.41 - $12.97