TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905 Value ($000) $37 Avg Close $7.72 Range $5.38 - $9.64
Q3 2025
Shares 3,905 Value ($000) $22 Avg Close $4.27 Range $3.17 - $6.04
Q1 2025
Shares 5,191 Value ($000) $17 Avg Close $3.99 Range $3.20 - $5.12
Q4 2024
Shares 6,412 Value ($000) $23 Avg Close $3.55 Range $2.89 - $4.12
Q3 2024
Shares 5,856 Value ($000) $18 Avg Close $3.23 Range $2.68 - $3.99
Q2 2024
Shares 3,186 Value ($000) $11 Avg Close $3.99 Range $3.12 - $5.08
Q1 2024
Shares 1,799 Value ($000) $8 Avg Close $4.15 Range $3.71 - $4.74
Q4 2023
Shares 2,104 Value ($000) $10 Avg Close $5.05 Range $4.16 - $6.77
Q3 2023
Shares 2,193 Value ($000) $14 Avg Close $5.15 Range $3.33 - $6.64
Q2 2023
Shares 2,104 Value ($000) $7 Avg Close $2.89 Range $2.56 - $3.49
Q4 2022
Shares 667 Value ($000) $2 Avg Close $3.89 Range $3.26 - $5.06
Q3 2022
Shares 156 Value ($000) $1 Avg Close $3.94 Range $3.27 - $4.55
Q3 2018
Shares 282 Value ($000) $1 Avg Close $4.53 Range $4.09 - $5.11
Q2 2018
Shares 282 Value ($000) $1 Avg Close $4.13 Range $3.18 - $4.85
Q1 2018
Shares 282 Value ($000) $1 Avg Close $3.93 Range $3.40 - $4.54