TETRA TECHNOLOGIES INC DEL

Ticker: TTI CUSIP: 88162F105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,998 Value ($000) $131 Avg Close $5.05 Range $4.16 - $6.77

Q3 2023

Shares 335,369 Value ($000) $2,140 Avg Close $5.15 Range $3.33 - $6.64

Q1 2023

Shares 36,700 Value ($000) $97 Avg Close $3.48 Range $2.43 - $4.07

Q4 2022

Shares 89,800 Value ($000) $311 Avg Close $3.89 Range $3.26 - $5.06

Q3 2022

Shares 115,600 Value ($000) $415 Avg Close $3.94 Range $3.27 - $4.55

Q2 2022

Shares 124,300 Value ($000) $505 Avg Close $4.40 Range $3.45 - $5.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,998	$131	$5.05	$4.16 - $6.77
Q3 2023	335,369	$2,140	$5.15	$3.33 - $6.64
Q1 2023	36,700	$97	$3.48	$2.43 - $4.07
Q4 2022	89,800	$311	$3.89	$3.26 - $5.06
Q3 2022	115,600	$415	$3.94	$3.27 - $4.55
Q2 2022	124,300	$505	$4.40	$3.45 - $5.82