TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,400 Value ($000) $189 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 5,000 Value ($000) $298 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 10,300 Value ($000) $533 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 10,700 Value ($000) $731 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 18,000 Value ($000) $1,053 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 19,600 Value ($000) $959 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 19,600 Value ($000) $944 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 25,300 Value ($000) $1,178 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 26,300 Value ($000) $1,203 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 31,000 Value ($000) $1,266 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 30,100 Value ($000) $1,299 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 14,000 Value ($000) $430 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 14,000 Value ($000) $430 Avg Close $5.98 Range $5.60 - $6.35