TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,305 Value ($000) $30,230 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 832,998 Value ($000) $27,804 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 751,398 Value ($000) $27,020 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 751,143 Value ($000) $21,971 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 641,860 Value ($000) $25,572 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 517,241 Value ($000) $24,393 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 119,287 Value ($000) $24,392 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 140,417 Value ($000) $25,936 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 160,861 Value ($000) $26,852 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 157,431 Value ($000) $23,934 Avg Close $32.50 Range $30.19 - $34.65
Q4 2022
Shares 21,091 Value ($000) $3,062 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 14,859 Value ($000) $1,910 Avg Close $27.98 Range $24.84 - $31.09
Q1 2021
Shares 3,653 Value ($000) $496 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 4,733 Value ($000) $548 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 5,945 Value ($000) $568 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 6,117 Value ($000) $484 Avg Close $15.19 Range $12.93 - $17.00