Ticker: TTEK CUSIP: 88162G103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,773 | $127 | $33.82 | $31.18 - $37.75 |
| Q3 2025 | 4,626 | $154 | $36.35 | $32.91 - $38.66 |
| Q2 2025 | 3,773 | $136 | $33.29 | $27.27 - $36.67 |
| Q1 2025 | 1,080 | $32 | $33.56 | $28.17 - $42.98 |
| Q4 2024 | 1,080 | $43 | $44.89 | $39.19 - $51.20 |
| Q3 2024 | 1,080 | $51 | $44.50 | $39.43 - $48.26 |
| Q2 2024 | 216 | $44 | $40.77 | $36.50 - $44.28 |
| Q1 2024 | 216 | $40 | $34.64 | $31.61 - $38.03 |
| Q4 2023 | 216 | $36 | $31.93 | $28.67 - $33.99 |
| Q3 2023 | 216 | $33 | $32.50 | $30.19 - $34.65 |
| Q2 2023 | 216 | $35 | $29.41 | $26.46 - $33.10 |
| Q1 2023 | 216 | $32 | $28.89 | $26.24 - $31.92 |
| Q4 2022 | 216 | $31 | $28.91 | $24.57 - $33.93 |
| Q3 2022 | 180 | $23 | $27.98 | $24.84 - $31.09 |
| Q2 2022 | 180 | $25 | $27.42 | $23.71 - $33.82 |
| Q4 2017 | 337 | $16 | $9.70 | $9.21 - $10.18 |