TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,380 Value ($000) $1,077 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 23,130 Value ($000) $1,076 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 25,695 Value ($000) $1,175 Avg Close $8.91 Range $7.98 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,380	$1,077	$9.70	$9.21 - $10.18
Q3 2017	23,130	$1,076	$8.79	$7.99 - $9.67
Q2 2017	25,695	$1,175	$8.91	$7.98 - $9.55