TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,965 Value ($000) $32,868 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 1,398,293 Value ($000) $46,679 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 1,281,300 Value ($000) $46,078 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 1,326,258 Value ($000) $38,793 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 1,138,281 Value ($000) $45,349 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 1,551,351 Value ($000) $73,162 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 301,999 Value ($000) $61,753 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 307,047 Value ($000) $56,715 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 272,920 Value ($000) $45,559 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 309,657 Value ($000) $47,077 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 345,221 Value ($000) $56,526 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 327,983 Value ($000) $48,184 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 245,797 Value ($000) $36 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 245,966 Value ($000) $31,614 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 233,548 Value ($000) $31,892 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 285,426 Value ($000) $47,078 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 281,033 Value ($000) $47,721 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 231,802 Value ($000) $34,616 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 199,973 Value ($000) $24,404 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 245,863 Value ($000) $33,368 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 224,663 Value ($000) $26,012 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 196,149 Value ($000) $18,627 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 183,084 Value ($000) $14,486 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 159,700 Value ($000) $11,278 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 129,451 Value ($000) $11,153 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 111,694 Value ($000) $9,691 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 115,170 Value ($000) $8,828 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 169,517 Value ($000) $10,101 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 215,084 Value ($000) $11,136 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 165,859 Value ($000) $11,328 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 217,014 Value ($000) $12,696 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 238,743 Value ($000) $11,686 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 254,007 Value ($000) $12,231 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 156,138 Value ($000) $7,213 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 244,613 Value ($000) $11,191 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 351,138 Value ($000) $14,343 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 307,292 Value ($000) $13,260 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 216,640 Value ($000) $7,684 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 270,295 Value ($000) $8,309 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 225,738 Value ($000) $6,732 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 240,309 Value ($000) $6,254 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 257,946 Value ($000) $6,271 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 309,482 Value ($000) $7,935 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 265,746 Value ($000) $6,384 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 243,073 Value ($000) $6,491 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 507,546 Value ($000) $12,679 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 454,710 Value ($000) $12,507 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 263,965 Value ($000) $7,811 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 203,935 Value ($000) $5,706 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 178,652 Value ($000) $4,625 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 164,207 Value ($000) $3,861 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,965	$32,868	$33.82	$31.18 - $37.75
Q3 2025	1,398,293	$46,679	$36.35	$32.91 - $38.66
Q2 2025	1,281,300	$46,078	$33.29	$27.27 - $36.67
Q1 2025	1,326,258	$38,793	$33.56	$28.17 - $42.98
Q4 2024	1,138,281	$45,349	$44.89	$39.19 - $51.20
Q3 2024	1,551,351	$73,162	$44.50	$39.43 - $48.26
Q2 2024	301,999	$61,753	$40.77	$36.50 - $44.28
Q1 2024	307,047	$56,715	$34.64	$31.61 - $38.03
Q4 2023	272,920	$45,559	$31.93	$28.67 - $33.99
Q3 2023	309,657	$47,077	$32.50	$30.19 - $34.65
Q2 2023	345,221	$56,526	$29.41	$26.46 - $33.10
Q1 2023	327,983	$48,184	$28.89	$26.24 - $31.92
Q4 2022	245,797	$36	$28.91	$24.57 - $33.93
Q3 2022	245,966	$31,614	$27.98	$24.84 - $31.09
Q2 2022	233,548	$31,892	$27.42	$23.71 - $33.82
Q1 2022	285,426	$47,078	$30.77	$25.33 - $35.29
Q4 2021	281,033	$47,721	$34.44	$29.39 - $38.58
Q3 2021	231,802	$34,616	$27.46	$24.08 - $30.91
Q2 2021	199,973	$24,404	$25.16	$23.20 - $28.95
Q1 2021	245,863	$33,368	$26.50	$22.63 - $28.94
Q4 2020	224,663	$26,012	$22.53	$19.06 - $25.44
Q3 2020	196,149	$18,627	$17.77	$14.99 - $19.31
Q2 2020	183,084	$14,486	$15.19	$12.93 - $17.00
Q1 2020	159,700	$11,278	$17.03	$12.72 - $19.87
Q4 2019	129,451	$11,153	$17.32	$16.24 - $18.07
Q3 2019	111,694	$9,691	$16.34	$14.60 - $17.46
Q2 2019	115,170	$8,828	$13.48	$11.77 - $15.78
Q1 2019	169,517	$10,101	$11.21	$9.70 - $12.25
Q4 2018	215,084	$11,136	$12.40	$9.76 - $14.51
Q3 2018	165,859	$11,328	$13.24	$11.60 - $14.44
Q2 2018	217,014	$12,696	$10.68	$9.26 - $11.77
Q1 2018	238,743	$11,686	$9.88	$8.93 - $10.68
Q4 2017	254,007	$12,231	$9.70	$9.21 - $10.18
Q3 2017	156,138	$7,213	$8.79	$7.99 - $9.67
Q2 2017	244,613	$11,191	$8.91	$7.98 - $9.55
Q1 2017	351,138	$14,343	$8.29	$7.77 - $8.97
Q4 2016	307,292	$13,260	$8.08	$6.96 - $8.86
Q3 2016	216,640	$7,684	$6.78	$6.02 - $7.25
Q2 2016	270,295	$8,309	$5.98	$5.60 - $6.35
Q1 2016	225,738	$6,732	$5.32	$4.57 - $6.01
Q4 2015	240,309	$6,254	$5.34	$4.76 - $5.64
Q3 2015	257,946	$6,271	$5.12	$4.82 - $5.50
Q2 2015	309,482	$7,935	$5.12	$4.77 - $5.50
Q1 2015	265,746	$6,384	$4.94	$4.60 - $5.40
Q4 2014	243,073	$6,491	$5.23	$4.74 - $5.57
Q3 2014	507,546	$12,679	$5.21	$4.59 - $5.65
Q2 2014	454,710	$12,507	$5.47	$5.05 - $6.00
Q1 2014	263,965	$7,811	$5.82	$5.47 - $6.18
Q4 2013	203,935	$5,706	$5.40	$4.77 - $6.00
Q3 2013	178,652	$4,625	$4.79	$4.44 - $5.21
Q2 2013	164,207	$3,861	$5.31	$4.51 - $6.11