TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,530 Value ($000) $711 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 6,530 Value ($000) $892 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 9,080 Value ($000) $1,498 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 9,730 Value ($000) $1,652 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 11,600 Value ($000) $1,732 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 10,870 Value ($000) $1,327 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 11,060 Value ($000) $1,501 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 11,110 Value ($000) $1,286 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 10,880 Value ($000) $1,039 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 10,790 Value ($000) $854 Avg Close $15.19 Range $12.93 - $17.00

Q3 2016

Shares 20,456 Value ($000) $725 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 35,950 Value ($000) $1,105 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 44,600 Value ($000) $1,329 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 44,600 Value ($000) $1,160 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 53,275 Value ($000) $1,295 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 53,275 Value ($000) $1,365 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 53,275 Value ($000) $1,280 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 53,275 Value ($000) $1,422 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 65,450 Value ($000) $1,635 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 63,025 Value ($000) $1,733 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 53,825 Value ($000) $1,593 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 64,725 Value ($000) $1,811 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 22,675 Value ($000) $587 Avg Close $4.79 Range $4.44 - $5.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,530	$711	$27.98	$24.84 - $31.09
Q2 2022	6,530	$892	$27.42	$23.71 - $33.82
Q1 2022	9,080	$1,498	$30.77	$25.33 - $35.29
Q4 2021	9,730	$1,652	$34.44	$29.39 - $38.58
Q3 2021	11,600	$1,732	$27.46	$24.08 - $30.91
Q2 2021	10,870	$1,327	$25.16	$23.20 - $28.95
Q1 2021	11,060	$1,501	$26.50	$22.63 - $28.94
Q4 2020	11,110	$1,286	$22.53	$19.06 - $25.44
Q3 2020	10,880	$1,039	$17.77	$14.99 - $19.31
Q2 2020	10,790	$854	$15.19	$12.93 - $17.00
Q3 2016	20,456	$725	$6.78	$6.02 - $7.25
Q2 2016	35,950	$1,105	$5.98	$5.60 - $6.35
Q1 2016	44,600	$1,329	$5.32	$4.57 - $6.01
Q4 2015	44,600	$1,160	$5.34	$4.76 - $5.64
Q3 2015	53,275	$1,295	$5.12	$4.82 - $5.50
Q2 2015	53,275	$1,365	$5.12	$4.77 - $5.50
Q1 2015	53,275	$1,280	$4.94	$4.60 - $5.40
Q4 2014	53,275	$1,422	$5.23	$4.74 - $5.57
Q3 2014	65,450	$1,635	$5.21	$4.59 - $5.65
Q2 2014	63,025	$1,733	$5.47	$5.05 - $6.00
Q1 2014	53,825	$1,593	$5.82	$5.47 - $6.18
Q4 2013	64,725	$1,811	$5.40	$4.77 - $6.00
Q3 2013	22,675	$587	$4.79	$4.44 - $5.21