TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $125 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 4,340 Value ($000) $145 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 5,122 Value ($000) $184 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 5,351 Value ($000) $157 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 4,876 Value ($000) $194 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 5,603 Value ($000) $264 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,135 Value ($000) $232 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 761 Value ($000) $141 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 982 Value ($000) $164 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 718 Value ($000) $109 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 516 Value ($000) $84 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 481 Value ($000) $71 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 452 Value ($000) $66 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 433 Value ($000) $56 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 554 Value ($000) $76 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 508 Value ($000) $84 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 378 Value ($000) $64 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 441 Value ($000) $66 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 277 Value ($000) $34 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 273 Value ($000) $37 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 255 Value ($000) $30 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 34 Value ($000) $3 Avg Close $17.77 Range $14.99 - $19.31
Q4 2019
Shares 381 Value ($000) $33 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 386 Value ($000) $33 Avg Close $16.34 Range $14.60 - $17.46
Q4 2018
Shares 7,947 Value ($000) $411 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 8,275 Value ($000) $565 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 11,194 Value ($000) $655 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 11,687 Value ($000) $572 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 11,543 Value ($000) $556 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 10,321 Value ($000) $480 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 10,538 Value ($000) $482 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 88 Value ($000) $4 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 38 Value ($000) $2 Avg Close $8.08 Range $6.96 - $8.86
Q2 2016
Shares 300 Value ($000) $9 Avg Close $5.98 Range $5.60 - $6.35
Q4 2015
Shares 165 Value ($000) $4 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 270 Value ($000) $7 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 109 Value ($000) $3 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 110 Value ($000) $3 Avg Close $4.94 Range $4.60 - $5.40
Q2 2014
Shares 1,120 Value ($000) $31 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 1,120 Value ($000) $33 Avg Close $5.82 Range $5.47 - $6.18