TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,636 Value ($000) $692 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 19,049 Value ($000) $636 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 18,326 Value ($000) $659 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 18,027 Value ($000) $527 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 17,225 Value ($000) $686 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 17,093 Value ($000) $806 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 3,406 Value ($000) $696 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 3,270 Value ($000) $604 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 2,282 Value ($000) $381 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,991 Value ($000) $303 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,697 Value ($000) $278 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 1,732 Value ($000) $254 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 1,737 Value ($000) $252 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 3,260 Value ($000) $419 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,723 Value ($000) $236 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 2,170 Value ($000) $358 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 2,083 Value ($000) $353 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 2,168 Value ($000) $324 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 2,324 Value ($000) $283 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 3,523 Value ($000) $479 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 4,865 Value ($000) $563 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 5,385 Value ($000) $514 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 6,667 Value ($000) $527 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 7,650 Value ($000) $540 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 4,938 Value ($000) $426 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 5,941 Value ($000) $515 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 5,496 Value ($000) $432 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 7,050 Value ($000) $422 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 6,285 Value ($000) $325 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 4,457 Value ($000) $304 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 5,666 Value ($000) $333 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 5,672 Value ($000) $277 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 5,529 Value ($000) $266 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 5,130 Value ($000) $239 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 4,720 Value ($000) $216 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 5,416 Value ($000) $221 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 3,188 Value ($000) $138 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 3,596 Value ($000) $128 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 4,196 Value ($000) $129 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 3,884 Value ($000) $116 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 4,402 Value ($000) $115 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 4,334 Value ($000) $105 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 5,079 Value ($000) $130 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 4,676 Value ($000) $112 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 4,855 Value ($000) $130 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 5,500 Value ($000) $137 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 2,270 Value ($000) $62 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 2,270 Value ($000) $67 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 2,093 Value ($000) $59 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 4,128 Value ($000) $107 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 18,359 Value ($000) $432 Avg Close $5.31 Range $4.51 - $6.11