TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,411 Value ($000) $786 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 19,988 Value ($000) $668 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 40,178 Value ($000) $1,445 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 39,212 Value ($000) $1,147 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 23,119 Value ($000) $921 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 22,320 Value ($000) $1,053 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 4,509 Value ($000) $922 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 4,192 Value ($000) $774 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 4,136 Value ($000) $690 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 4,201 Value ($000) $639 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 4,176 Value ($000) $684 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 4,153 Value ($000) $610 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 3,921 Value ($000) $569 Avg Close $28.91 Range $24.57 - $33.93
Q4 2021
Shares 2,603 Value ($000) $442 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 2,603 Value ($000) $389 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 2,803 Value ($000) $342 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 2,700 Value ($000) $366 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 2,827 Value ($000) $327 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 2,824 Value ($000) $270 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 2,828 Value ($000) $224 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 3,060 Value ($000) $216 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 3,090 Value ($000) $266 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 3,690 Value ($000) $320 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 4,070 Value ($000) $320 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 4,377 Value ($000) $261 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 4,335 Value ($000) $225 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 5,170 Value ($000) $353 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 8,777 Value ($000) $513 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 9,790 Value ($000) $479 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 10,043 Value ($000) $483 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 10,047 Value ($000) $468 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 9,356 Value ($000) $428 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 6,381 Value ($000) $261 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 6,828 Value ($000) $294 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 28,515 Value ($000) $1,011 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 39,105 Value ($000) $1,202 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 43,822 Value ($000) $1,307 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 44,319 Value ($000) $1,153 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 42,573 Value ($000) $1,034 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 44,628 Value ($000) $1,144 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 45,805 Value ($000) $1,101 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 40,285 Value ($000) $1,076 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 19,634 Value ($000) $491 Avg Close $5.21 Range $4.59 - $5.65