TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,356 Value ($000) $2,259 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 70,589 Value ($000) $2,356 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 34,617 Value ($000) $1,245 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 35,478 Value ($000) $1,038 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 36,343 Value ($000) $1,448 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 9,621 Value ($000) $472 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,924 Value ($000) $393 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,216 Value ($000) $225 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,271 Value ($000) $212 Avg Close $31.93 Range $28.67 - $33.99
Q4 2022
Shares 2,154 Value ($000) $313 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 6,644 Value ($000) $854 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,630 Value ($000) $223 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 2,651 Value ($000) $437 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 32,228 Value ($000) $5,472 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 75,865 Value ($000) $11,330 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 75,514 Value ($000) $9,215 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 87,456 Value ($000) $11,869 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 87,448 Value ($000) $10,125 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 87,747 Value ($000) $8,380 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 86,588 Value ($000) $7,274 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 73,480 Value ($000) $5,189 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 73,660 Value ($000) $6,347 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 72,700 Value ($000) $6,307 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 132,000 Value ($000) $10,369 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 155,000 Value ($000) $9,236 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 155,000 Value ($000) $8,024 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 155,000 Value ($000) $10,587 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 155,000 Value ($000) $9,068 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 155,000 Value ($000) $7,587 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 155,000 Value ($000) $7,463 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 155,000 Value ($000) $7,215 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 155,000 Value ($000) $7,091 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 155,000 Value ($000) $6,332 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 155,000 Value ($000) $6,688 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 155,000 Value ($000) $5,498 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 155,000 Value ($000) $4,765 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 155,000 Value ($000) $4,622 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 155,000 Value ($000) $4,033 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 155,000 Value ($000) $3,768 Avg Close $5.12 Range $4.82 - $5.50