TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,316 Value ($000) $346 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 11,335 Value ($000) $378 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 12,182 Value ($000) $438 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 11,396 Value ($000) $333 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 4,165 Value ($000) $166 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 4,420 Value ($000) $208 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 832 Value ($000) $170 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 722 Value ($000) $133 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 701 Value ($000) $117 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 871 Value ($000) $132 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,089 Value ($000) $178 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 1,093 Value ($000) $161 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 937 Value ($000) $136 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 1,374 Value ($000) $177 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,287 Value ($000) $176 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,287 Value ($000) $212 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,287 Value ($000) $219 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 1,287 Value ($000) $192 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,387 Value ($000) $169 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 1,387 Value ($000) $188 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 1,387 Value ($000) $161 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 1,387 Value ($000) $132 Avg Close $17.77 Range $14.99 - $19.31
Q1 2020
Shares 202 Value ($000) $14 Avg Close $17.03 Range $12.72 - $19.87
Q3 2019
Shares 749 Value ($000) $65 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 749 Value ($000) $59 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 475 Value ($000) $28 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 1,152 Value ($000) $60 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 1,172 Value ($000) $80 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 1,227 Value ($000) $72 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 1,227 Value ($000) $60 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 475 Value ($000) $23 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 475 Value ($000) $22 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 475 Value ($000) $22 Avg Close $8.91 Range $7.98 - $9.55
Q3 2016
Shares 181 Value ($000) $6 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 181 Value ($000) $6 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 570 Value ($000) $14 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 353 Value ($000) $9 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 353 Value ($000) $9 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 449 Value ($000) $12 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 570 Value ($000) $14 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 637 Value ($000) $17 Avg Close $5.23 Range $4.74 - $5.57
Q1 2014
Shares 9,328 Value ($000) $276 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 1,876 Value ($000) $52 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 1,143 Value ($000) $30 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 1,096 Value ($000) $26 Avg Close $5.31 Range $4.51 - $6.11
Q1 2013
Shares 1,047 Value ($000) $32 Avg Close $5.85 Range $5.32 - $6.30
Q4 2012
Shares 1,050 Value ($000) $28 Avg Close — Range —
Q3 2012
Shares 1,856 Value ($000) $49 Avg Close — Range —
Q2 2012
Shares 1,861 Value ($000) $49 Avg Close — Range —
Q1 2012
Shares 3,304 Value ($000) $87 Avg Close — Range —
Q4 2011
Shares 3,659 Value ($000) $79 Avg Close — Range —
Q3 2011
Shares 3,304 Value ($000) $62 Avg Close — Range —
Q2 2011
Shares 3,717 Value ($000) $84 Avg Close — Range —
Q1 2011
Shares 9,626 Value ($000) $237 Avg Close — Range —
Q4 2010
Shares 10,200 Value ($000) $256 Avg Close — Range —
Q3 2010
Shares 10,374 Value ($000) $217 Avg Close — Range —
Q2 2010
Shares 6,469 Value ($000) $127 Avg Close — Range —
Q1 2010
Shares 6,469 Value ($000) $149 Avg Close — Range —
Q4 2009
Shares 7,469 Value ($000) $203 Avg Close — Range —
Q3 2009
Shares 6,395 Value ($000) $170 Avg Close — Range —
Q2 2009
Shares 5,101 Value ($000) $146 Avg Close — Range —
Q1 2009
Shares 2,986 Value ($000) $61 Avg Close — Range —