TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,019,711 Value ($000) $67,741 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 3,012,051 Value ($000) $100,542 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 2,969,645 Value ($000) $106,788 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 2,995,342 Value ($000) $87,614 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 2,592,598 Value ($000) $103,289 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 3,182,437 Value ($000) $150,084 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 659,668 Value ($000) $134,889 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 670,071 Value ($000) $123,769 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 669,670 Value ($000) $111,788 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 673,467 Value ($000) $102,387 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 650,190 Value ($000) $106,462 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 714,152 Value ($000) $104,916 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 723,711 Value ($000) $105,076 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 751,760 Value ($000) $96,623 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 806,342 Value ($000) $110,106 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 866,098 Value ($000) $142,854 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 767,347 Value ($000) $130,296 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 761,197 Value ($000) $113,678 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 707,592 Value ($000) $86,354 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 715,233 Value ($000) $97,072 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 641,487 Value ($000) $74,270 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 435,649 Value ($000) $41,605 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 299,142 Value ($000) $23,668 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 331,581 Value ($000) $23,417 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 293,865 Value ($000) $25,320 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 318,346 Value ($000) $27,620 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 366,695 Value ($000) $28,804 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 350,268 Value ($000) $20,872 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 359,398 Value ($000) $18,606 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 288,192 Value ($000) $19,684 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 243,487 Value ($000) $14,244 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 159,316 Value ($000) $7,799 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 102,605 Value ($000) $4,941 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 183,135 Value ($000) $8,524 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 168,078 Value ($000) $7,689 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 218,747 Value ($000) $8,936 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 164,309 Value ($000) $7,089 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 117,254 Value ($000) $4,159 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 116,088 Value ($000) $3,568 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 133,559 Value ($000) $3,984 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 68,506 Value ($000) $1,782 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 37,825 Value ($000) $920 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 73,408 Value ($000) $1,882 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 13,504 Value ($000) $324 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 41,171 Value ($000) $1,100 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 16,307 Value ($000) $408 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 12,026 Value ($000) $331 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 44,188 Value ($000) $1,308 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 63,758 Value ($000) $1,784 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 39,978 Value ($000) $1,035 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 76,386 Value ($000) $1,795 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,019,711	$67,741	$33.82	$31.18 - $37.75
Q3 2025	3,012,051	$100,542	$36.35	$32.91 - $38.66
Q2 2025	2,969,645	$106,788	$33.29	$27.27 - $36.67
Q1 2025	2,995,342	$87,614	$33.56	$28.17 - $42.98
Q4 2024	2,592,598	$103,289	$44.89	$39.19 - $51.20
Q3 2024	3,182,437	$150,084	$44.50	$39.43 - $48.26
Q2 2024	659,668	$134,889	$40.77	$36.50 - $44.28
Q1 2024	670,071	$123,769	$34.64	$31.61 - $38.03
Q4 2023	669,670	$111,788	$31.93	$28.67 - $33.99
Q3 2023	673,467	$102,387	$32.50	$30.19 - $34.65
Q2 2023	650,190	$106,462	$29.41	$26.46 - $33.10
Q1 2023	714,152	$104,916	$28.89	$26.24 - $31.92
Q4 2022	723,711	$105,076	$28.91	$24.57 - $33.93
Q3 2022	751,760	$96,623	$27.98	$24.84 - $31.09
Q2 2022	806,342	$110,106	$27.42	$23.71 - $33.82
Q1 2022	866,098	$142,854	$30.77	$25.33 - $35.29
Q4 2021	767,347	$130,296	$34.44	$29.39 - $38.58
Q3 2021	761,197	$113,678	$27.46	$24.08 - $30.91
Q2 2021	707,592	$86,354	$25.16	$23.20 - $28.95
Q1 2021	715,233	$97,072	$26.50	$22.63 - $28.94
Q4 2020	641,487	$74,270	$22.53	$19.06 - $25.44
Q3 2020	435,649	$41,605	$17.77	$14.99 - $19.31
Q2 2020	299,142	$23,668	$15.19	$12.93 - $17.00
Q1 2020	331,581	$23,417	$17.03	$12.72 - $19.87
Q4 2019	293,865	$25,320	$17.32	$16.24 - $18.07
Q3 2019	318,346	$27,620	$16.34	$14.60 - $17.46
Q2 2019	366,695	$28,804	$13.48	$11.77 - $15.78
Q1 2019	350,268	$20,872	$11.21	$9.70 - $12.25
Q4 2018	359,398	$18,606	$12.40	$9.76 - $14.51
Q3 2018	288,192	$19,684	$13.24	$11.60 - $14.44
Q2 2018	243,487	$14,244	$10.68	$9.26 - $11.77
Q1 2018	159,316	$7,799	$9.88	$8.93 - $10.68
Q4 2017	102,605	$4,941	$9.70	$9.21 - $10.18
Q3 2017	183,135	$8,524	$8.79	$7.99 - $9.67
Q2 2017	168,078	$7,689	$8.91	$7.98 - $9.55
Q1 2017	218,747	$8,936	$8.29	$7.77 - $8.97
Q4 2016	164,309	$7,089	$8.08	$6.96 - $8.86
Q3 2016	117,254	$4,159	$6.78	$6.02 - $7.25
Q2 2016	116,088	$3,568	$5.98	$5.60 - $6.35
Q1 2016	133,559	$3,984	$5.32	$4.57 - $6.01
Q4 2015	68,506	$1,782	$5.34	$4.76 - $5.64
Q3 2015	37,825	$920	$5.12	$4.82 - $5.50
Q2 2015	73,408	$1,882	$5.12	$4.77 - $5.50
Q1 2015	13,504	$324	$4.94	$4.60 - $5.40
Q4 2014	41,171	$1,100	$5.23	$4.74 - $5.57
Q3 2014	16,307	$408	$5.21	$4.59 - $5.65
Q2 2014	12,026	$331	$5.47	$5.05 - $6.00
Q1 2014	44,188	$1,308	$5.82	$5.47 - $6.18
Q4 2013	63,758	$1,784	$5.40	$4.77 - $6.00
Q3 2013	39,978	$1,035	$4.79	$4.44 - $5.21
Q2 2013	76,386	$1,795	$5.31	$4.51 - $6.11