TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,013 Value ($000) $1,395 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 35,793 Value ($000) $1,688 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 7,226 Value ($000) $1,477 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 7,388 Value ($000) $1,365 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 12,836 Value ($000) $2,143 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 23,416 Value ($000) $3,560 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 13,379 Value ($000) $2,191 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 9,864 Value ($000) $1,449 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 9,194 Value ($000) $1,335 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 8,904 Value ($000) $1,145 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 6,780 Value ($000) $925 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 5,430 Value ($000) $896 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 2,608 Value ($000) $442 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 2,264 Value ($000) $338 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 2,102 Value ($000) $256 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 2,120 Value ($000) $288 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 2,488 Value ($000) $288 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 2,727 Value ($000) $261 Avg Close $17.77 Range $14.99 - $19.31

Q4 2019

Shares 4,410 Value ($000) $379 Avg Close $17.32 Range $16.24 - $18.07

Q2 2016

Shares 7,383 Value ($000) $227 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 11,884 Value ($000) $354 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 13,863 Value ($000) $361 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 23,760 Value ($000) $578 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 24,614 Value ($000) $631 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 22,510 Value ($000) $541 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 16,547 Value ($000) $442 Avg Close $5.23 Range $4.74 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,013	$1,395	$44.89	$39.19 - $51.20
Q3 2024	35,793	$1,688	$44.50	$39.43 - $48.26
Q2 2024	7,226	$1,477	$40.77	$36.50 - $44.28
Q1 2024	7,388	$1,365	$34.64	$31.61 - $38.03
Q4 2023	12,836	$2,143	$31.93	$28.67 - $33.99
Q3 2023	23,416	$3,560	$32.50	$30.19 - $34.65
Q2 2023	13,379	$2,191	$29.41	$26.46 - $33.10
Q1 2023	9,864	$1,449	$28.89	$26.24 - $31.92
Q4 2022	9,194	$1,335	$28.91	$24.57 - $33.93
Q3 2022	8,904	$1,145	$27.98	$24.84 - $31.09
Q2 2022	6,780	$925	$27.42	$23.71 - $33.82
Q1 2022	5,430	$896	$30.77	$25.33 - $35.29
Q4 2021	2,608	$442	$34.44	$29.39 - $38.58
Q3 2021	2,264	$338	$27.46	$24.08 - $30.91
Q2 2021	2,102	$256	$25.16	$23.20 - $28.95
Q1 2021	2,120	$288	$26.50	$22.63 - $28.94
Q4 2020	2,488	$288	$22.53	$19.06 - $25.44
Q3 2020	2,727	$261	$17.77	$14.99 - $19.31
Q4 2019	4,410	$379	$17.32	$16.24 - $18.07
Q2 2016	7,383	$227	$5.98	$5.60 - $6.35
Q1 2016	11,884	$354	$5.32	$4.57 - $6.01
Q4 2015	13,863	$361	$5.34	$4.76 - $5.64
Q3 2015	23,760	$578	$5.12	$4.82 - $5.50
Q2 2015	24,614	$631	$5.12	$4.77 - $5.50
Q1 2015	22,510	$541	$4.94	$4.60 - $5.40
Q4 2014	16,547	$442	$5.23	$4.74 - $5.57