TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,424,246 Value ($000) $316,089 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 11,292,728 Value ($000) $376,951 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 11,941,739 Value ($000) $429,425 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 10,678,928 Value ($000) $312,359 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 9,257,926 Value ($000) $368,836 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 8,769,902 Value ($000) $413,589 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,739,098 Value ($000) $355,611 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,766,404 Value ($000) $326,272 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,530,756 Value ($000) $255,529 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,483,091 Value ($000) $225,474 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,479,590 Value ($000) $242,268 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 1,496,939 Value ($000) $219,915 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 1,466,439 Value ($000) $212,912 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 1,441,144 Value ($000) $185,230 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 1,433,079 Value ($000) $195,687 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 1,707,196 Value ($000) $281,585 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 1,675,254 Value ($000) $284,458 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 1,664,043 Value ($000) $248,508 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1,674,287 Value ($000) $204,330 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 1,664,065 Value ($000) $225,847 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 1,673,845 Value ($000) $193,798 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 1,654,041 Value ($000) $157,961 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 1,759,338 Value ($000) $139,199 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 1,739,245 Value ($000) $122,825 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 1,737,542 Value ($000) $149,707 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 1,740,929 Value ($000) $151,043 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 1,620,089 Value ($000) $127,258 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 1,594,782 Value ($000) $95,033 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 1,586,483 Value ($000) $82,132 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 1,607,546 Value ($000) $109,796 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 1,530,895 Value ($000) $89,554 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 1,465,851 Value ($000) $71,753 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 1,467,444 Value ($000) $70,656 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 1,440,679 Value ($000) $67,067 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 1,502,537 Value ($000) $68,741 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 1,428,061 Value ($000) $58,339 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 1,337,680 Value ($000) $57,724 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 1,250,030 Value ($000) $44,340 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 1,233,306 Value ($000) $37,913 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 1,233,898 Value ($000) $36,797 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 1,269,997 Value ($000) $33,043 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 1,252,139 Value ($000) $30,438 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 1,321,285 Value ($000) $33,880 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 1,403,884 Value ($000) $33,717 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 1,388,287 Value ($000) $37,071 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 1,367,859 Value ($000) $34,163 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 1,429,814 Value ($000) $39,322 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 1,440,709 Value ($000) $42,634 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 1,420,269 Value ($000) $39,742 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 1,427,377 Value ($000) $36,957 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 1,442,527 Value ($000) $33,911 Avg Close $5.31 Range $4.51 - $6.11