TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,694 Value ($000) $627 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 17,516 Value ($000) $582 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 14,211 Value ($000) $512 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 9,711 Value ($000) $269 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 10,726 Value ($000) $431 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 10,241 Value ($000) $437 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,079 Value ($000) $221 Avg Close $40.77 Range $36.50 - $44.28