TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,042 Value ($000) $2,550 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 81,638 Value ($000) $2,725 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 93,697 Value ($000) $3,369 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 94,162 Value ($000) $2,754 Avg Close $33.56 Range $28.17 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,042	$2,550	$33.82	$31.18 - $37.75
Q3 2025	81,638	$2,725	$36.35	$32.91 - $38.66
Q2 2025	93,697	$3,369	$33.29	$27.27 - $36.67
Q1 2025	94,162	$2,754	$33.56	$28.17 - $42.98