TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,486 Value ($000) $687 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 22,641 Value ($000) $1 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 23,522 Value ($000) $1 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 24,106 Value ($000) $1 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 31,887 Value ($000) $1 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 28,930 Value ($000) $1 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 5,745 Value ($000) $1 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 5,836 Value ($000) $1 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 5,314 Value ($000) $1 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 5,046 Value ($000) $1 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 4,756 Value ($000) $1 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 5,059 Value ($000) $1 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 4,847 Value ($000) $1 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 5,086 Value ($000) $653 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 5,297 Value ($000) $723 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 7,628 Value ($000) $1,258 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 7,133 Value ($000) $1,211 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 7,262 Value ($000) $1,084 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 7,172 Value ($000) $875 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 7,215 Value ($000) $979 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 7,405 Value ($000) $857 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 6,961 Value ($000) $664 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 7,832 Value ($000) $619 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 7,951 Value ($000) $561 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 8,323 Value ($000) $717 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 7,770 Value ($000) $674 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 7,172 Value ($000) $563 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 6,969 Value ($000) $415 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 7,368 Value ($000) $381 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 6,800 Value ($000) $464 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 6,814 Value ($000) $399 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 6,386 Value ($000) $312 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 6,179 Value ($000) $298 Avg Close $9.70 Range $9.21 - $10.18