TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,034 Value ($000) $236 Avg Close $33.82 Range $31.18 - $37.75
Q4 2024
Shares 5,971 Value ($000) $238 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 11,604 Value ($000) $547 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 2,299 Value ($000) $470 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,928 Value ($000) $356 Avg Close $34.64 Range $31.61 - $38.03
Q1 2021
Shares 73,864 Value ($000) $10,025 Avg Close $26.50 Range $22.63 - $28.94
Q3 2020
Shares 150 Value ($000) $14 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 33,642 Value ($000) $2,661 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 54,875 Value ($000) $4,727 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 54,875 Value ($000) $4,727 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 54,866 Value ($000) $4,760 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 65,572 Value ($000) $5,150 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 67,835 Value ($000) $4,041 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 67,371 Value ($000) $3,487 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 66,107 Value ($000) $4,515 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 65,962 Value ($000) $3,859 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 65,280 Value ($000) $3,142 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 65,280 Value ($000) $3,142 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 68,019 Value ($000) $3,166 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 31,099 Value ($000) $1,269 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 31,099 Value ($000) $1,269 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 31,016 Value ($000) $1,337 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 31,016 Value ($000) $1,099 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 36,136 Value ($000) $1,110 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 36,277 Value ($000) $1,080 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 36,277 Value ($000) $942 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 297 Value ($000) $6 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 316 Value ($000) $7 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 186 Value ($000) $4 Avg Close $4.94 Range $4.60 - $5.40
Q1 2014
Shares 18,580 Value ($000) $549 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 18,580 Value ($000) $519 Avg Close $5.40 Range $4.77 - $6.00
Q2 2013
Shares 79,980 Value ($000) $1,880 Avg Close $5.31 Range $4.51 - $6.11
Q1 2013
Shares 200,778 Value ($000) $6,121 Avg Close $5.85 Range $5.32 - $6.30
Q4 2012
Shares 145,121 Value ($000) $3,841 Avg Close — Range —
Q3 2012
Shares 9,611 Value ($000) $252 Avg Close — Range —
Q1 2012
Shares 5,770 Value ($000) $150 Avg Close — Range —
Q4 2011
Shares 6,844 Value ($000) $147 Avg Close — Range —
Q2 2011
Shares 5,325 Value ($000) $119 Avg Close — Range —
Q2 2010
Shares 3,512 Value ($000) $68 Avg Close — Range —