TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,337 Value ($000) $2 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 60,842 Value ($000) $2 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 62,514 Value ($000) $2 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 63,339 Value ($000) $2 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 63,487 Value ($000) $3 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 63,336 Value ($000) $3 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 13,025 Value ($000) $3 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 13,497 Value ($000) $2 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 13,401 Value ($000) $2 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 13,431 Value ($000) $2 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 13,838 Value ($000) $2 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 22,326 Value ($000) $3 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 14,211 Value ($000) $2 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 14,211 Value ($000) $1,827 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 14,172 Value ($000) $1,935 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 14,408 Value ($000) $2,376 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 14,533 Value ($000) $2,468 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 31,739 Value ($000) $4,740 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 32,077 Value ($000) $3,915 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 32,108 Value ($000) $4,358 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 33,582 Value ($000) $3,888 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 14,538 Value ($000) $1,388 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 14,945 Value ($000) $1,182 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 14,264 Value ($000) $1,007 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 14,264 Value ($000) $1,229 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 14,189 Value ($000) $1,231 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 42,848 Value ($000) $3,366 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 42,314 Value ($000) $2,521 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 38,954 Value ($000) $2,017 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 37,692 Value ($000) $2,574 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 38,153 Value ($000) $2,232 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 37,544 Value ($000) $1,838 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 35,282 Value ($000) $1,699 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 35,086 Value ($000) $1,633 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 35,026 Value ($000) $1,603 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 45,856 Value ($000) $1,874 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 44,246 Value ($000) $1,909 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 74,306 Value ($000) $2,635 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 73,456 Value ($000) $2,259 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 45,506 Value ($000) $1,357 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 78,856 Value ($000) $2,052 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 110,506 Value ($000) $2,686 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 23,656 Value ($000) $607 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 22,756 Value ($000) $547 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 22,756 Value ($000) $608 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 23,256 Value ($000) $581 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 23,656 Value ($000) $651 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 23,706 Value ($000) $701 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 23,506 Value ($000) $658 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 23,506 Value ($000) $609 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 23,706 Value ($000) $557 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,337	$2	$33.82	$31.18 - $37.75
Q3 2025	60,842	$2	$36.35	$32.91 - $38.66
Q2 2025	62,514	$2	$33.29	$27.27 - $36.67
Q1 2025	63,339	$2	$33.56	$28.17 - $42.98
Q4 2024	63,487	$3	$44.89	$39.19 - $51.20
Q3 2024	63,336	$3	$44.50	$39.43 - $48.26
Q2 2024	13,025	$3	$40.77	$36.50 - $44.28
Q1 2024	13,497	$2	$34.64	$31.61 - $38.03
Q4 2023	13,401	$2	$31.93	$28.67 - $33.99
Q3 2023	13,431	$2	$32.50	$30.19 - $34.65
Q2 2023	13,838	$2	$29.41	$26.46 - $33.10
Q1 2023	22,326	$3	$28.89	$26.24 - $31.92
Q4 2022	14,211	$2	$28.91	$24.57 - $33.93
Q3 2022	14,211	$1,827	$27.98	$24.84 - $31.09
Q2 2022	14,172	$1,935	$27.42	$23.71 - $33.82
Q1 2022	14,408	$2,376	$30.77	$25.33 - $35.29
Q4 2021	14,533	$2,468	$34.44	$29.39 - $38.58
Q3 2021	31,739	$4,740	$27.46	$24.08 - $30.91
Q2 2021	32,077	$3,915	$25.16	$23.20 - $28.95
Q1 2021	32,108	$4,358	$26.50	$22.63 - $28.94
Q4 2020	33,582	$3,888	$22.53	$19.06 - $25.44
Q3 2020	14,538	$1,388	$17.77	$14.99 - $19.31
Q2 2020	14,945	$1,182	$15.19	$12.93 - $17.00
Q1 2020	14,264	$1,007	$17.03	$12.72 - $19.87
Q4 2019	14,264	$1,229	$17.32	$16.24 - $18.07
Q3 2019	14,189	$1,231	$16.34	$14.60 - $17.46
Q2 2019	42,848	$3,366	$13.48	$11.77 - $15.78
Q1 2019	42,314	$2,521	$11.21	$9.70 - $12.25
Q4 2018	38,954	$2,017	$12.40	$9.76 - $14.51
Q3 2018	37,692	$2,574	$13.24	$11.60 - $14.44
Q2 2018	38,153	$2,232	$10.68	$9.26 - $11.77
Q1 2018	37,544	$1,838	$9.88	$8.93 - $10.68
Q4 2017	35,282	$1,699	$9.70	$9.21 - $10.18
Q3 2017	35,086	$1,633	$8.79	$7.99 - $9.67
Q2 2017	35,026	$1,603	$8.91	$7.98 - $9.55
Q1 2017	45,856	$1,874	$8.29	$7.77 - $8.97
Q4 2016	44,246	$1,909	$8.08	$6.96 - $8.86
Q3 2016	74,306	$2,635	$6.78	$6.02 - $7.25
Q2 2016	73,456	$2,259	$5.98	$5.60 - $6.35
Q1 2016	45,506	$1,357	$5.32	$4.57 - $6.01
Q4 2015	78,856	$2,052	$5.34	$4.76 - $5.64
Q3 2015	110,506	$2,686	$5.12	$4.82 - $5.50
Q2 2015	23,656	$607	$5.12	$4.77 - $5.50
Q1 2015	22,756	$547	$4.94	$4.60 - $5.40
Q4 2014	22,756	$608	$5.23	$4.74 - $5.57
Q3 2014	23,256	$581	$5.21	$4.59 - $5.65
Q2 2014	23,656	$651	$5.47	$5.05 - $6.00
Q1 2014	23,706	$701	$5.82	$5.47 - $6.18
Q4 2013	23,506	$658	$5.40	$4.77 - $6.00
Q3 2013	23,506	$609	$4.79	$4.44 - $5.21
Q2 2013	23,706	$557	$5.31	$4.51 - $6.11