TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,230 Value ($000) $11,847 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 339,338 Value ($000) $11,327 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 338,944 Value ($000) $12,188 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 432,816 Value ($000) $12,660 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 1,240,658 Value ($000) $49,428 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 1,122,513 Value ($000) $52,938 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 156,685 Value ($000) $32,039 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 170,982 Value ($000) $31,582 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 206,902 Value ($000) $34,538 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 123,163 Value ($000) $18,724 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 122,481 Value ($000) $20,055 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 221,244 Value ($000) $32,503 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 216,409 Value ($000) $31,420 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 298,771 Value ($000) $38,401 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 256,093 Value ($000) $34,969 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 291,409 Value ($000) $48,064 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 555,005 Value ($000) $94,240 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 692,705 Value ($000) $103,449 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 617,009 Value ($000) $75,300 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 1,161,378 Value ($000) $157,622 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 1,093,184 Value ($000) $126,567 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 1,245,864 Value ($000) $118,980 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 826,851 Value ($000) $65,420 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 1,077,403 Value ($000) $76,086 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 1,040,288 Value ($000) $89,631 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 876,016 Value ($000) $76,004 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 643,759 Value ($000) $50,567 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 23,210 Value ($000) $1,383 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 699 Value ($000) $36 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 1,054 Value ($000) $72 Avg Close $13.24 Range $11.60 - $14.44
Q2 2014
Shares 14,200 Value ($000) $391 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 2,622,841 Value ($000) $77,610 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 2,663,718 Value ($000) $74,531 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 3,782,400 Value ($000) $97,927 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 3,501,300 Value ($000) $82,316 Avg Close $5.31 Range $4.51 - $6.11