TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,667,958 Value ($000) $156,563 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 4,286,250 Value ($000) $143,075 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 4,652,399 Value ($000) $167,300 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 4,459,764 Value ($000) $130,448 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 4,814,101 Value ($000) $191,794 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 5,315,052 Value ($000) $250,658 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 1,150,287 Value ($000) $235,211 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 1,255,088 Value ($000) $231,827 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 1,391,216 Value ($000) $232,236 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 1,535,551 Value ($000) $233,450 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 1,323,672 Value ($000) $216,738 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 876,726 Value ($000) $128,800 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 568,891 Value ($000) $82,597 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 596,597 Value ($000) $76,681 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 581,574 Value ($000) $79,414 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 301,521 Value ($000) $49,733 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 326,492 Value ($000) $55,438 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 415,994 Value ($000) $62,125 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 448,620 Value ($000) $54,750 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 435,611 Value ($000) $59,121 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 458,202 Value ($000) $53,051 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 432,046 Value ($000) $41,260 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 431,148 Value ($000) $34,112 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 405,401 Value ($000) $28,629 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 264,305 Value ($000) $22,773 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 172,651 Value ($000) $14,979 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 46,158 Value ($000) $3,626 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 15,400 Value ($000) $918 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 6,000 Value ($000) $311 Avg Close $12.40 Range $9.76 - $14.51