TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,018 Value ($000) $363 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 8,635 Value ($000) $590 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 9,078 Value ($000) $531 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 9,230 Value ($000) $452 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 10,011 Value ($000) $482 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 10,011 Value ($000) $466 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 9,211 Value ($000) $421 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 10,442 Value ($000) $427 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 9,534 Value ($000) $411 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 26,283 Value ($000) $932 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 26,283 Value ($000) $808 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 23,617 Value ($000) $704 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 23,392 Value ($000) $609 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 25,501 Value ($000) $620 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 20,813 Value ($000) $534 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 21,851 Value ($000) $525 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 17,700 Value ($000) $473 Avg Close $5.23 Range $4.74 - $5.57