TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,727 Value ($000) $3,412 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 127,240 Value ($000) $4,247 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 128,539 Value ($000) $4,622 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 135,932 Value ($000) $3,976 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 127,170 Value ($000) $5,067 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 149,265 Value ($000) $7,039 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 26,419 Value ($000) $5,403 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 26,491 Value ($000) $4,894 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 26,385 Value ($000) $4,405 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 26,817 Value ($000) $4,077 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 24,224 Value ($000) $3,967 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 23,704 Value ($000) $3,482 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 23,725 Value ($000) $3,445 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 24,064 Value ($000) $3,093 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 22,581 Value ($000) $3,084 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 25,235 Value ($000) $4,162 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 22,474 Value ($000) $3,816 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 22,861 Value ($000) $3,413 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 22,485 Value ($000) $2,745 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 21,491 Value ($000) $2,917 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 15,204 Value ($000) $1,761 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 13,553 Value ($000) $1,294 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 10,377 Value ($000) $821 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 11,739 Value ($000) $828 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 11,307 Value ($000) $975 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 9,826 Value ($000) $851 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 15,026 Value ($000) $1,180 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 24,191 Value ($000) $1,440 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 29,340 Value ($000) $1,519 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 32,457 Value ($000) $2,217 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 37,168 Value ($000) $2,176 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 42,627 Value ($000) $2,091 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 45,186 Value ($000) $2,181 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 46,131 Value ($000) $2,152 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 48,771 Value ($000) $2,237 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 45,281 Value ($000) $1,849 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 44,078 Value ($000) $1,903 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 31,816 Value ($000) $1,129 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 35,747 Value ($000) $1,099 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 55,033 Value ($000) $1,641 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 70,507 Value ($000) $1,832 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 73,581 Value ($000) $1,787 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 86,291 Value ($000) $2,218 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 436,283 Value ($000) $10,480 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 538,824 Value ($000) $14,384 Avg Close $5.23 Range $4.74 - $5.57