TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,500 Value ($000) $721 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 21,500 Value ($000) $718 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 21,500 Value ($000) $773 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 21,500 Value ($000) $629 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 24,000 Value ($000) $1 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 24,000 Value ($000) $1 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 4,800 Value ($000) $1 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 4,800 Value ($000) $1 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 4,800 Value ($000) $1 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 4,800 Value ($000) $1 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 4,800 Value ($000) $1 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 4,800 Value ($000) $1 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 4,900 Value ($000) $1 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 4,900 Value ($000) $630 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 4,900 Value ($000) $669 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 4,900 Value ($000) $808 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 4,900 Value ($000) $832 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 4,900 Value ($000) $732 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 4,900 Value ($000) $598 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 4,400 Value ($000) $597 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 51,672 Value ($000) $5,983 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 53,105 Value ($000) $5,072 Avg Close $17.77 Range $14.99 - $19.31
Q2 2020
Shares 54,436 Value ($000) $4,307 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 59,319 Value ($000) $4,189 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 136,479 Value ($000) $11,759 Avg Close $17.32 Range $16.24 - $18.07
Q3 2019
Shares 140,220 Value ($000) $12,166 Avg Close $16.34 Range $14.60 - $17.46
Q2 2019
Shares 196,800 Value ($000) $15,459 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 217,604 Value ($000) $12,967 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 222,425 Value ($000) $11,515 Avg Close $12.40 Range $9.76 - $14.51
Q3 2018
Shares 225,768 Value ($000) $15,420 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 229,172 Value ($000) $13,407 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 234,663 Value ($000) $11,487 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 241,225 Value ($000) $11,615 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 245,295 Value ($000) $11,418 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 250,280 Value ($000) $11,450 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 261,080 Value ($000) $10,665 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 263,090 Value ($000) $11,352 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 272,087 Value ($000) $9,651 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 274,662 Value ($000) $8,444 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 275,687 Value ($000) $8,221 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 336,537 Value ($000) $8,757 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 350,177 Value ($000) $8,513 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 363,102 Value ($000) $9,310 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 402,826 Value ($000) $9,676 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 414,539 Value ($000) $11,068 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 420,744 Value ($000) $10,510 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 333,304 Value ($000) $9,166 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 320,821 Value ($000) $9,493 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 320,821 Value ($000) $8,977 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 193,187 Value ($000) $5,002 Avg Close $4.79 Range $4.44 - $5.21