TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,200 Value ($000) $812 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 39,000 Value ($000) $1,302 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 39,000 Value ($000) $1,402 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 39,355 Value ($000) $1,151 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 39,355 Value ($000) $1,568 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 39,205 Value ($000) $1,849 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 8,101 Value ($000) $1,657 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 8,095 Value ($000) $1,495 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 8,095 Value ($000) $1,351 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 8,122 Value ($000) $1,235 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 8,296 Value ($000) $1,358 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 7,830 Value ($000) $1,150 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 7,800 Value ($000) $1,132 Avg Close $28.91 Range $24.57 - $33.93