TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 575 Value ($000) $45 Avg Close $15.19 Range $12.93 - $17.00
Q1 2020
Shares 801 Value ($000) $57 Avg Close $17.03 Range $12.72 - $19.87
Q4 2019
Shares 406 Value ($000) $35 Avg Close $17.32 Range $16.24 - $18.07
Q4 2016
Shares 136 Value ($000) $6 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 136 Value ($000) $5 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 150 Value ($000) $5 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 53 Value ($000) $2 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 53 Value ($000) $1 Avg Close $5.34 Range $4.76 - $5.64