TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,950 Value ($000) $1,340 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 65,549 Value ($000) $2,188 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 68,544 Value ($000) $2,465 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 215,640 Value ($000) $6,307 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 1,383,025 Value ($000) $55 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 599,289 Value ($000) $28 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 10,186 Value ($000) $2 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 11,646 Value ($000) $2 Avg Close $34.64 Range $31.61 - $38.03
Q4 2023
Shares 14,126 Value ($000) $2 Avg Close $31.93 Range $28.67 - $33.99
Q3 2023
Shares 15,125 Value ($000) $2 Avg Close $32.50 Range $30.19 - $34.65
Q2 2023
Shares 17,409 Value ($000) $3 Avg Close $29.41 Range $26.46 - $33.10
Q1 2023
Shares 22,695 Value ($000) $3 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 20,819 Value ($000) $3 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 21,577 Value ($000) $2,773 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 8,617 Value ($000) $1,177 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 11,162 Value ($000) $1,841 Avg Close $30.77 Range $25.33 - $35.29
Q4 2021
Shares 10,500 Value ($000) $1,783 Avg Close $34.44 Range $29.39 - $38.58
Q3 2021
Shares 8,657 Value ($000) $1,293 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 7,134 Value ($000) $871 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 6,082 Value ($000) $825 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 4,974 Value ($000) $576 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 3,127 Value ($000) $299 Avg Close $17.77 Range $14.99 - $19.31
Q3 2018
Shares 6,554 Value ($000) $448 Avg Close $13.24 Range $11.60 - $14.44
Q2 2018
Shares 11,333 Value ($000) $663 Avg Close $10.68 Range $9.26 - $11.77
Q1 2018
Shares 12,350 Value ($000) $605 Avg Close $9.88 Range $8.93 - $10.68
Q4 2017
Shares 19,507 Value ($000) $939 Avg Close $9.70 Range $9.21 - $10.18
Q3 2017
Shares 4,706 Value ($000) $219 Avg Close $8.79 Range $7.99 - $9.67
Q2 2017
Shares 4,593 Value ($000) $210 Avg Close $8.91 Range $7.98 - $9.55
Q3 2016
Shares 6,182 Value ($000) $219 Avg Close $6.78 Range $6.02 - $7.25
Q2 2016
Shares 8,071 Value ($000) $248 Avg Close $5.98 Range $5.60 - $6.35
Q1 2016
Shares 7,264 Value ($000) $217 Avg Close $5.32 Range $4.57 - $6.01
Q4 2015
Shares 5,543 Value ($000) $144 Avg Close $5.34 Range $4.76 - $5.64
Q3 2015
Shares 7,391 Value ($000) $180 Avg Close $5.12 Range $4.82 - $5.50
Q2 2015
Shares 2,395 Value ($000) $61 Avg Close $5.12 Range $4.77 - $5.50
Q1 2015
Shares 1,897 Value ($000) $46 Avg Close $4.94 Range $4.60 - $5.40
Q4 2014
Shares 1,961 Value ($000) $52 Avg Close $5.23 Range $4.74 - $5.57
Q3 2014
Shares 2,331 Value ($000) $58 Avg Close $5.21 Range $4.59 - $5.65
Q2 2014
Shares 2,356 Value ($000) $65 Avg Close $5.47 Range $5.05 - $6.00
Q1 2014
Shares 2,356 Value ($000) $70 Avg Close $5.82 Range $5.47 - $6.18
Q4 2013
Shares 2,406 Value ($000) $67 Avg Close $5.40 Range $4.77 - $6.00
Q3 2013
Shares 8,487 Value ($000) $220 Avg Close $4.79 Range $4.44 - $5.21
Q2 2013
Shares 4,394 Value ($000) $103 Avg Close $5.31 Range $4.51 - $6.11