TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49 Value ($000) $2 Avg Close $33.29 Range $27.27 - $36.67
Q4 2024
Shares 210 Value ($000) $8 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 65 Value ($000) $3 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 53 Value ($000) $11 Avg Close $40.77 Range $36.50 - $44.28
Q1 2024
Shares 16 Value ($000) $3 Avg Close $34.64 Range $31.61 - $38.03
Q1 2023
Shares 242 Value ($000) $36 Avg Close $28.89 Range $26.24 - $31.92
Q4 2022
Shares 242 Value ($000) $35 Avg Close $28.91 Range $24.57 - $33.93
Q3 2022
Shares 91 Value ($000) $12 Avg Close $27.98 Range $24.84 - $31.09
Q2 2022
Shares 66 Value ($000) $9 Avg Close $27.42 Range $23.71 - $33.82
Q1 2022
Shares 9 Value ($000) $1 Avg Close $30.77 Range $25.33 - $35.29
Q3 2021
Shares 2 Value ($000) $0 Avg Close $27.46 Range $24.08 - $30.91
Q2 2021
Shares 1 Value ($000) $0 Avg Close $25.16 Range $23.20 - $28.95
Q1 2021
Shares 900 Value ($000) $122 Avg Close $26.50 Range $22.63 - $28.94
Q4 2020
Shares 4 Value ($000) $0 Avg Close $22.53 Range $19.06 - $25.44
Q3 2020
Shares 15 Value ($000) $1 Avg Close $17.77 Range $14.99 - $19.31
Q1 2020
Shares 1,257 Value ($000) $89 Avg Close $17.03 Range $12.72 - $19.87
Q2 2019
Shares 625 Value ($000) $49 Avg Close $13.48 Range $11.77 - $15.78
Q1 2019
Shares 342 Value ($000) $20 Avg Close $11.21 Range $9.70 - $12.25
Q4 2018
Shares 1,288 Value ($000) $66 Avg Close $12.40 Range $9.76 - $14.51
Q2 2017
Shares 186 Value ($000) $9 Avg Close $8.91 Range $7.98 - $9.55
Q1 2017
Shares 559 Value ($000) $23 Avg Close $8.29 Range $7.77 - $8.97
Q4 2016
Shares 4,875 Value ($000) $210 Avg Close $8.08 Range $6.96 - $8.86
Q3 2016
Shares 441 Value ($000) $16 Avg Close $6.78 Range $6.02 - $7.25