TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,090 Value ($000) $6,007 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 730,541 Value ($000) $24,385 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 727,592 Value ($000) $26,164 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 716,188 Value ($000) $20,948 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 647,808 Value ($000) $25,809 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 615,095 Value ($000) $29,008 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 142,192 Value ($000) $29,075 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 145,643 Value ($000) $26,902 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 145,727 Value ($000) $24,326 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 168,865 Value ($000) $25,673 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 175,587 Value ($000) $28,751 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 205,711 Value ($000) $30,221 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 199,024 Value ($000) $28,896 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 191,315 Value ($000) $24,590 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 191,325 Value ($000) $26,125 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 78,244 Value ($000) $12,906 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 79,685 Value ($000) $13,531 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 62,687 Value ($000) $9,362 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 76,601 Value ($000) $9,348 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 99,365 Value ($000) $13,486 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 103,761 Value ($000) $12,013 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 110,534 Value ($000) $10,556 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 111,934 Value ($000) $8,856 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 109,534 Value ($000) $7,735 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 98,278 Value ($000) $8,468 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 108,319 Value ($000) $9,398 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 86,131 Value ($000) $6,766 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 84,790 Value ($000) $5,053 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 76,337 Value ($000) $3,952 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 81,337 Value ($000) $5,555 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 89,368 Value ($000) $5,228 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 89,402 Value ($000) $4,376 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 89,402 Value ($000) $4,305 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 94,271 Value ($000) $4,388 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 185,893 Value ($000) $8,505 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 157,713 Value ($000) $6,443 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 193,095 Value ($000) $8,332 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 209,756 Value ($000) $7,440 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 344,946 Value ($000) $10,605 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 405,188 Value ($000) $12,083 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 406,682 Value ($000) $10,582 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 403,341 Value ($000) $9,805 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 361,648 Value ($000) $9,273 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 311,483 Value ($000) $7,482 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 281,489 Value ($000) $7,516 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 315,307 Value ($000) $7,876 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 507,640 Value ($000) $13,960 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 385,324 Value ($000) $11,402 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 260,810 Value ($000) $7,297 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 237,450 Value ($000) $6,148 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 187,436 Value ($000) $4,407 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,090	$6,007	$33.82	$31.18 - $37.75
Q3 2025	730,541	$24,385	$36.35	$32.91 - $38.66
Q2 2025	727,592	$26,164	$33.29	$27.27 - $36.67
Q1 2025	716,188	$20,948	$33.56	$28.17 - $42.98
Q4 2024	647,808	$25,809	$44.89	$39.19 - $51.20
Q3 2024	615,095	$29,008	$44.50	$39.43 - $48.26
Q2 2024	142,192	$29,075	$40.77	$36.50 - $44.28
Q1 2024	145,643	$26,902	$34.64	$31.61 - $38.03
Q4 2023	145,727	$24,326	$31.93	$28.67 - $33.99
Q3 2023	168,865	$25,673	$32.50	$30.19 - $34.65
Q2 2023	175,587	$28,751	$29.41	$26.46 - $33.10
Q1 2023	205,711	$30,221	$28.89	$26.24 - $31.92
Q4 2022	199,024	$28,896	$28.91	$24.57 - $33.93
Q3 2022	191,315	$24,590	$27.98	$24.84 - $31.09
Q2 2022	191,325	$26,125	$27.42	$23.71 - $33.82
Q1 2022	78,244	$12,906	$30.77	$25.33 - $35.29
Q4 2021	79,685	$13,531	$34.44	$29.39 - $38.58
Q3 2021	62,687	$9,362	$27.46	$24.08 - $30.91
Q2 2021	76,601	$9,348	$25.16	$23.20 - $28.95
Q1 2021	99,365	$13,486	$26.50	$22.63 - $28.94
Q4 2020	103,761	$12,013	$22.53	$19.06 - $25.44
Q3 2020	110,534	$10,556	$17.77	$14.99 - $19.31
Q2 2020	111,934	$8,856	$15.19	$12.93 - $17.00
Q1 2020	109,534	$7,735	$17.03	$12.72 - $19.87
Q4 2019	98,278	$8,468	$17.32	$16.24 - $18.07
Q3 2019	108,319	$9,398	$16.34	$14.60 - $17.46
Q2 2019	86,131	$6,766	$13.48	$11.77 - $15.78
Q1 2019	84,790	$5,053	$11.21	$9.70 - $12.25
Q4 2018	76,337	$3,952	$12.40	$9.76 - $14.51
Q3 2018	81,337	$5,555	$13.24	$11.60 - $14.44
Q2 2018	89,368	$5,228	$10.68	$9.26 - $11.77
Q1 2018	89,402	$4,376	$9.88	$8.93 - $10.68
Q4 2017	89,402	$4,305	$9.70	$9.21 - $10.18
Q3 2017	94,271	$4,388	$8.79	$7.99 - $9.67
Q2 2017	185,893	$8,505	$8.91	$7.98 - $9.55
Q1 2017	157,713	$6,443	$8.29	$7.77 - $8.97
Q4 2016	193,095	$8,332	$8.08	$6.96 - $8.86
Q3 2016	209,756	$7,440	$6.78	$6.02 - $7.25
Q2 2016	344,946	$10,605	$5.98	$5.60 - $6.35
Q1 2016	405,188	$12,083	$5.32	$4.57 - $6.01
Q4 2015	406,682	$10,582	$5.34	$4.76 - $5.64
Q3 2015	403,341	$9,805	$5.12	$4.82 - $5.50
Q2 2015	361,648	$9,273	$5.12	$4.77 - $5.50
Q1 2015	311,483	$7,482	$4.94	$4.60 - $5.40
Q4 2014	281,489	$7,516	$5.23	$4.74 - $5.57
Q3 2014	315,307	$7,876	$5.21	$4.59 - $5.65
Q2 2014	507,640	$13,960	$5.47	$5.05 - $6.00
Q1 2014	385,324	$11,402	$5.82	$5.47 - $6.18
Q4 2013	260,810	$7,297	$5.40	$4.77 - $6.00
Q3 2013	237,450	$6,148	$4.79	$4.44 - $5.21
Q2 2013	187,436	$4,407	$5.31	$4.51 - $6.11