TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $101 Avg Close $33.82 Range $31.18 - $37.75
Q3 2025
Shares 2,979 Value ($000) $99 Avg Close $36.35 Range $32.91 - $38.66
Q2 2025
Shares 1,798 Value ($000) $64 Avg Close $33.29 Range $27.27 - $36.67
Q1 2025
Shares 1,700 Value ($000) $50 Avg Close $33.56 Range $28.17 - $42.98
Q4 2024
Shares 1,000 Value ($000) $40 Avg Close $44.89 Range $39.19 - $51.20
Q3 2024
Shares 505 Value ($000) $23 Avg Close $44.50 Range $39.43 - $48.26
Q2 2024
Shares 50 Value ($000) $10 Avg Close $40.77 Range $36.50 - $44.28
Q4 2023
Shares 200 Value ($000) $33 Avg Close $31.93 Range $28.67 - $33.99