TETRA TECH INC NEW

Ticker: TTEK CUSIP: 88162G103 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,613,627 Value ($000) $87,661 Avg Close $33.82 Range $31.18 - $37.75

Q3 2025

Shares 2,536,018 Value ($000) $84,652 Avg Close $36.35 Range $32.91 - $38.66

Q2 2025

Shares 2,396,981 Value ($000) $86,195 Avg Close $33.29 Range $27.27 - $36.67

Q1 2025

Shares 1,523,809 Value ($000) $44,571 Avg Close $33.56 Range $28.17 - $42.98

Q4 2024

Shares 866,937 Value ($000) $34,539 Avg Close $44.89 Range $39.19 - $51.20

Q3 2024

Shares 747,133 Value ($000) $35,235 Avg Close $44.50 Range $39.43 - $48.26

Q2 2024

Shares 149,578 Value ($000) $30,586 Avg Close $40.77 Range $36.50 - $44.28

Q1 2024

Shares 145,119 Value ($000) $26,810 Avg Close $34.64 Range $31.61 - $38.03

Q4 2023

Shares 92,948 Value ($000) $15,516 Avg Close $31.93 Range $28.67 - $33.99

Q3 2023

Shares 196,336 Value ($000) $29,840 Avg Close $32.50 Range $30.19 - $34.65

Q2 2023

Shares 86,856 Value ($000) $14,204 Avg Close $29.41 Range $26.46 - $33.10

Q1 2023

Shares 98,548 Value ($000) $14,475 Avg Close $28.89 Range $26.24 - $31.92

Q4 2022

Shares 95,173 Value ($000) $13,819 Avg Close $28.91 Range $24.57 - $33.93

Q3 2022

Shares 97,843 Value ($000) $12,575 Avg Close $27.98 Range $24.84 - $31.09

Q2 2022

Shares 90,724 Value ($000) $12,388 Avg Close $27.42 Range $23.71 - $33.82

Q1 2022

Shares 88,441 Value ($000) $14,588 Avg Close $30.77 Range $25.33 - $35.29

Q4 2021

Shares 100,907 Value ($000) $17,137 Avg Close $34.44 Range $29.39 - $38.58

Q3 2021

Shares 106,072 Value ($000) $15,910 Avg Close $27.46 Range $24.08 - $30.91

Q2 2021

Shares 138,799 Value ($000) $16,938 Avg Close $25.16 Range $23.20 - $28.95

Q1 2021

Shares 135,391 Value ($000) $18,398 Avg Close $26.50 Range $22.63 - $28.94

Q4 2020

Shares 117,373 Value ($000) $13,589 Avg Close $22.53 Range $19.06 - $25.44

Q3 2020

Shares 143,616 Value ($000) $13,719 Avg Close $17.77 Range $14.99 - $19.31

Q2 2020

Shares 153,348 Value ($000) $12,131 Avg Close $15.19 Range $12.93 - $17.00

Q1 2020

Shares 161,420 Value ($000) $11,407 Avg Close $17.03 Range $12.72 - $19.87

Q4 2019

Shares 169,006 Value ($000) $14,561 Avg Close $17.32 Range $16.24 - $18.07

Q3 2019

Shares 175,420 Value ($000) $15,219 Avg Close $16.34 Range $14.60 - $17.46

Q2 2019

Shares 348,154 Value ($000) $27,337 Avg Close $13.48 Range $11.77 - $15.78

Q1 2019

Shares 351,116 Value ($000) $20,927 Avg Close $11.21 Range $9.70 - $12.25

Q4 2018

Shares 329,879 Value ($000) $17,079 Avg Close $12.40 Range $9.76 - $14.51

Q3 2018

Shares 337,693 Value ($000) $23,065 Avg Close $13.24 Range $11.60 - $14.44

Q2 2018

Shares 311,102 Value ($000) $18,199 Avg Close $10.68 Range $9.26 - $11.77

Q1 2018

Shares 341,617 Value ($000) $16,723 Avg Close $9.88 Range $8.93 - $10.68

Q4 2017

Shares 336,061 Value ($000) $16,182 Avg Close $9.70 Range $9.21 - $10.18

Q3 2017

Shares 350,146 Value ($000) $16,300 Avg Close $8.79 Range $7.99 - $9.67

Q2 2017

Shares 400,990 Value ($000) $18,344 Avg Close $8.91 Range $7.98 - $9.55

Q1 2017

Shares 427,371 Value ($000) $17,459 Avg Close $8.29 Range $7.77 - $8.97

Q4 2016

Shares 417,987 Value ($000) $18,036 Avg Close $8.08 Range $6.96 - $8.86

Q3 2016

Shares 428,097 Value ($000) $15,184 Avg Close $6.78 Range $6.02 - $7.25

Q2 2016

Shares 633,467 Value ($000) $19,476 Avg Close $5.98 Range $5.60 - $6.35

Q1 2016

Shares 482,156 Value ($000) $14,378 Avg Close $5.32 Range $4.57 - $6.01

Q4 2015

Shares 403,504 Value ($000) $10,500 Avg Close $5.34 Range $4.76 - $5.64

Q3 2015

Shares 339,709 Value ($000) $8,259 Avg Close $5.12 Range $4.82 - $5.50

Q2 2015

Shares 341,449 Value ($000) $8,754 Avg Close $5.12 Range $4.77 - $5.50

Q1 2015

Shares 340,986 Value ($000) $8,191 Avg Close $4.94 Range $4.60 - $5.40

Q4 2014

Shares 333,839 Value ($000) $8,914 Avg Close $5.23 Range $4.74 - $5.57

Q3 2014

Shares 324,130 Value ($000) $8,096 Avg Close $5.21 Range $4.59 - $5.65

Q2 2014

Shares 315,647 Value ($000) $8,679 Avg Close $5.47 Range $5.05 - $6.00

Q1 2014

Shares 306,255 Value ($000) $9,062 Avg Close $5.82 Range $5.47 - $6.18

Q4 2013

Shares 298,125 Value ($000) $8,342 Avg Close $5.40 Range $4.77 - $6.00

Q3 2013

Shares 288,257 Value ($000) $7,464 Avg Close $4.79 Range $4.44 - $5.21

Q2 2013

Shares 623,850 Value ($000) $14,667 Avg Close $5.31 Range $4.51 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,613,627	$87,661	$33.82	$31.18 - $37.75
Q3 2025	2,536,018	$84,652	$36.35	$32.91 - $38.66
Q2 2025	2,396,981	$86,195	$33.29	$27.27 - $36.67
Q1 2025	1,523,809	$44,571	$33.56	$28.17 - $42.98
Q4 2024	866,937	$34,539	$44.89	$39.19 - $51.20
Q3 2024	747,133	$35,235	$44.50	$39.43 - $48.26
Q2 2024	149,578	$30,586	$40.77	$36.50 - $44.28
Q1 2024	145,119	$26,810	$34.64	$31.61 - $38.03
Q4 2023	92,948	$15,516	$31.93	$28.67 - $33.99
Q3 2023	196,336	$29,840	$32.50	$30.19 - $34.65
Q2 2023	86,856	$14,204	$29.41	$26.46 - $33.10
Q1 2023	98,548	$14,475	$28.89	$26.24 - $31.92
Q4 2022	95,173	$13,819	$28.91	$24.57 - $33.93
Q3 2022	97,843	$12,575	$27.98	$24.84 - $31.09
Q2 2022	90,724	$12,388	$27.42	$23.71 - $33.82
Q1 2022	88,441	$14,588	$30.77	$25.33 - $35.29
Q4 2021	100,907	$17,137	$34.44	$29.39 - $38.58
Q3 2021	106,072	$15,910	$27.46	$24.08 - $30.91
Q2 2021	138,799	$16,938	$25.16	$23.20 - $28.95
Q1 2021	135,391	$18,398	$26.50	$22.63 - $28.94
Q4 2020	117,373	$13,589	$22.53	$19.06 - $25.44
Q3 2020	143,616	$13,719	$17.77	$14.99 - $19.31
Q2 2020	153,348	$12,131	$15.19	$12.93 - $17.00
Q1 2020	161,420	$11,407	$17.03	$12.72 - $19.87
Q4 2019	169,006	$14,561	$17.32	$16.24 - $18.07
Q3 2019	175,420	$15,219	$16.34	$14.60 - $17.46
Q2 2019	348,154	$27,337	$13.48	$11.77 - $15.78
Q1 2019	351,116	$20,927	$11.21	$9.70 - $12.25
Q4 2018	329,879	$17,079	$12.40	$9.76 - $14.51
Q3 2018	337,693	$23,065	$13.24	$11.60 - $14.44
Q2 2018	311,102	$18,199	$10.68	$9.26 - $11.77
Q1 2018	341,617	$16,723	$9.88	$8.93 - $10.68
Q4 2017	336,061	$16,182	$9.70	$9.21 - $10.18
Q3 2017	350,146	$16,300	$8.79	$7.99 - $9.67
Q2 2017	400,990	$18,344	$8.91	$7.98 - $9.55
Q1 2017	427,371	$17,459	$8.29	$7.77 - $8.97
Q4 2016	417,987	$18,036	$8.08	$6.96 - $8.86
Q3 2016	428,097	$15,184	$6.78	$6.02 - $7.25
Q2 2016	633,467	$19,476	$5.98	$5.60 - $6.35
Q1 2016	482,156	$14,378	$5.32	$4.57 - $6.01
Q4 2015	403,504	$10,500	$5.34	$4.76 - $5.64
Q3 2015	339,709	$8,259	$5.12	$4.82 - $5.50
Q2 2015	341,449	$8,754	$5.12	$4.77 - $5.50
Q1 2015	340,986	$8,191	$4.94	$4.60 - $5.40
Q4 2014	333,839	$8,914	$5.23	$4.74 - $5.57
Q3 2014	324,130	$8,096	$5.21	$4.59 - $5.65
Q2 2014	315,647	$8,679	$5.47	$5.05 - $6.00
Q1 2014	306,255	$9,062	$5.82	$5.47 - $6.18
Q4 2013	298,125	$8,342	$5.40	$4.77 - $6.00
Q3 2013	288,257	$7,464	$4.79	$4.44 - $5.21
Q2 2013	623,850	$14,667	$5.31	$4.51 - $6.11